COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 803,433 Value ($000) $14,326 Avg Close $17.39 Range $13.55 - $23.62
Q3 2025
Shares 2,349,126 Value ($000) $44,069 Avg Close $12.24 Range $8.57 - $19.17
Q2 2025
Shares 2,270,197 Value ($000) $20,114 Avg Close $7.28 Range $4.58 - $9.69
Q1 2025
Shares 1,348,526 Value ($000) $7,983 Avg Close $6.17 Range $4.86 - $7.50
Q4 2024
Shares 782,628 Value ($000) $4,477 Avg Close $6.48 Range $5.49 - $7.52
Q3 2024
Shares 138,286 Value ($000) $951 Avg Close $6.23 Range $4.57 - $7.72
Q2 2024
Shares 104,878 Value ($000) $590 Avg Close $5.16 Range $4.03 - $6.05
Q1 2024
Shares 89,707 Value ($000) $338 Avg Close $2.88 Range $2.42 - $3.79
Q4 2023
Shares 127,830 Value ($000) $417 Avg Close $2.73 Range $2.00 - $3.69
Q3 2023
Shares 97,443 Value ($000) $217 Avg Close $2.61 Range $2.04 - $3.40
Q2 2023
Shares 65,438 Value ($000) $187 Avg Close $3.40 Range $2.76 - $4.55
Q1 2023
Shares 45,481 Value ($000) $181 Avg Close $3.47 Range $2.83 - $4.27
Q4 2022
Shares 76,381 Value ($000) $257 Avg Close $3.55 Range $3.11 - $4.35
Q3 2022
Shares 71,813 Value ($000) $246 Avg Close $2.97 Range $2.54 - $3.56
Q2 2022
Shares 22,186 Value ($000) $68 Avg Close $3.93 Range $3.01 - $5.40
Q1 2022
Shares 53,407 Value ($000) $238 Avg Close $4.77 Range $4.12 - $5.54
Q4 2021
Shares 62,525 Value ($000) $314 Avg Close $6.01 Range $4.56 - $7.64
Q3 2021
Shares 87,097 Value ($000) $537 Avg Close $7.11 Range $5.95 - $9.23
Q2 2021
Shares 37,850 Value ($000) $336 Avg Close $9.64 Range $8.03 - $11.14
Q1 2021
Shares 32,200 Value ($000) $291 Avg Close $9.29 Range $7.53 - $12.60
Q4 2020
Shares 37,324 Value ($000) $386 Avg Close $8.21 Range $6.72 - $11.43
Q3 2020
Shares 18,846 Value ($000) $139 Avg Close $7.52 Range $4.66 - $9.25
Q2 2020
Shares 18,423 Value ($000) $93 Avg Close $4.55 Range $2.60 - $6.08
Q1 2020
Shares 6,882 Value ($000) $22 Avg Close $5.20 Range $1.98 - $8.19
Q4 2019
Shares 24,726 Value ($000) $199 Avg Close $6.17 Range $4.28 - $8.29
Q3 2019
Shares 11,426 Value ($000) $56 Avg Close $4.96 Range $4.00 - $5.99
Q2 2019
Shares 27,542 Value ($000) $120 Avg Close $3.52 Range $2.78 - $4.43
Q1 2019
Shares 38,623 Value ($000) $156 Avg Close $4.82 Range $4.06 - $5.74
Q4 2018
Shares 4,397 Value ($000) $19 Avg Close $4.73 Range $3.80 - $5.92
Q3 2018
Shares 4,273 Value ($000) $22 Avg Close $6.47 Range $5.04 - $8.55
Q2 2018
Shares 243,397 Value ($000) $1,850 Avg Close $8.07 Range $7.26 - $8.89
Q1 2018
Shares 1,962 Value ($000) $15 Avg Close $8.00 Range $6.98 - $8.94
Q4 2017
Shares 3,773 Value ($000) $29 Avg Close $7.84 Range $6.71 - $9.87
Q3 2017
Shares 166,848 Value ($000) $1,533 Avg Close $8.50 Range $7.51 - $9.58
Q2 2017
Shares 22,893 Value ($000) $197 Avg Close $9.08 Range $8.07 - $10.24
Q1 2017
Shares 23,092 Value ($000) $186 Avg Close $9.54 Range $7.30 - $12.30
Q4 2016
Shares 7,379 Value ($000) $67 Avg Close $10.28 Range $8.65 - $12.01
Q3 2016
Shares 6,071 Value ($000) $72 Avg Close $13.68 Range $10.93 - $16.41
Q2 2016
Shares 53,349 Value ($000) $569 Avg Close $7.86 Range $5.21 - $10.75
Q1 2016
Shares 66,651 Value ($000) $375 Avg Close $3.46 Range $1.62 - $5.94
Q4 2015
Shares 29,209 Value ($000) $72 Avg Close $2.73 Range $2.34 - $3.39
Q3 2015
Shares 182,146 Value ($000) $513 Avg Close $3.63 Range $2.52 - $5.82
Q2 2015
Shares 224,895 Value ($000) $1,284 Avg Close $5.48 Range $4.56 - $6.35
Q1 2015
Shares 26,957 Value ($000) $128 Avg Close $5.81 Range $4.25 - $7.45
Q4 2014
Shares 157,374 Value ($000) $804 Avg Close $4.46 Range $3.37 - $5.44
Q3 2014
Shares 33,302 Value ($000) $165 Avg Close $7.69 Range $4.91 - $9.32
Q2 2014
Shares 36,931 Value ($000) $340 Avg Close $8.22 Range $6.62 - $9.71
Q1 2014
Shares 43,039 Value ($000) $399 Avg Close $10.76 Range $9.13 - $12.06
Q4 2013
Shares 61,147 Value ($000) $663 Avg Close $11.27 Range $9.93 - $13.11
Q3 2013
Shares 76,777 Value ($000) $925 Avg Close $13.66 Range $11.29 - $16.95
Q2 2013
Shares 152,118 Value ($000) $2,023 Avg Close $14.55 Range $11.48 - $18.90