COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 694,289 Value ($000) $12,379 Avg Close $17.39 Range $13.55 - $23.62
Q2 2025
Shares 3,338,289 Value ($000) $29,577 Avg Close $7.28 Range $4.58 - $9.69
Q4 2024
Shares 1,416,528 Value ($000) $8,103 Avg Close $6.48 Range $5.49 - $7.52
Q3 2024
Shares 1,269,395 Value ($000) $8,733 Avg Close $6.23 Range $4.57 - $7.72
Q2 2024
Shares 858,095 Value ($000) $4,822 Avg Close $5.16 Range $4.03 - $6.05
Q3 2023
Shares 294,095 Value ($000) $1 Avg Close $2.61 Range $2.04 - $3.40
Q4 2022
Shares 846,695 Value ($000) $3 Avg Close $3.55 Range $3.11 - $4.35
Q2 2022
Shares 794,195 Value ($000) $2,414 Avg Close $3.93 Range $3.01 - $5.40
Q1 2022
Shares 988,595 Value ($000) $4,399 Avg Close $4.77 Range $4.12 - $5.54
Q4 2021
Shares 1,951,995 Value ($000) $9,838 Avg Close $6.01 Range $4.56 - $7.64
Q4 2020
Shares 512,995 Value ($000) $5,309 Avg Close $8.21 Range $6.72 - $11.43
Q2 2020
Shares 605,628 Value ($000) $3,077 Avg Close $4.55 Range $2.60 - $6.08
Q1 2020
Shares 5,884,828 Value ($000) $18,890 Avg Close $5.20 Range $1.98 - $8.19
Q4 2019
Shares 5,278,825 Value ($000) $42,653 Avg Close $6.17 Range $4.28 - $8.29
Q3 2019
Shares 4,266,628 Value ($000) $20,522 Avg Close $4.96 Range $4.00 - $5.99
Q2 2019
Shares 3,484,428 Value ($000) $15,122 Avg Close $3.52 Range $2.78 - $4.43
Q1 2019
Shares 2,508,028 Value ($000) $10,233 Avg Close $4.82 Range $4.06 - $5.74
Q4 2018
Shares 2,382,628 Value ($000) $10,650 Avg Close $4.73 Range $3.80 - $5.92
Q3 2018
Shares 2,924,528 Value ($000) $15,588 Avg Close $6.47 Range $5.04 - $8.55
Q2 2018
Shares 2,738,428 Value ($000) $20,812 Avg Close $8.07 Range $7.26 - $8.89
Q1 2018
Shares 3,381,828 Value ($000) $27,055 Avg Close $8.00 Range $6.98 - $8.94
Q4 2017
Shares 5,338,628 Value ($000) $40,040 Avg Close $7.84 Range $6.71 - $9.87
Q3 2017
Shares 5,468,223 Value ($000) $50,253 Avg Close $8.50 Range $7.51 - $9.58
Q2 2017
Shares 5,164,228 Value ($000) $44,309 Avg Close $9.08 Range $8.07 - $10.24
Q1 2017
Shares 5,915,728 Value ($000) $47,799 Avg Close $9.54 Range $7.30 - $12.30
Q4 2016
Shares 6,152,928 Value ($000) $55,930 Avg Close $10.28 Range $8.65 - $12.01
Q3 2016
Shares 5,227,628 Value ($000) $61,843 Avg Close $13.68 Range $10.93 - $16.41
Q2 2016
Shares 5,075,723 Value ($000) $54,107 Avg Close $7.86 Range $5.21 - $10.75
Q1 2016
Shares 2,517,223 Value ($000) $14,147 Avg Close $3.46 Range $1.62 - $5.94
Q4 2015
Shares 1,295,823 Value ($000) $3,214 Avg Close $2.73 Range $2.34 - $3.39
Q3 2015
Shares 946,328 Value ($000) $2,669 Avg Close $3.63 Range $2.52 - $5.82
Q2 2015
Shares 519,328 Value ($000) $2,965 Avg Close $5.48 Range $4.56 - $6.35
Q1 2015
Shares 846,600 Value ($000) $3,987 Avg Close $5.81 Range $4.25 - $7.45
Q4 2014
Shares 151,990 Value ($000) $777 Avg Close $4.46 Range $3.37 - $5.44
Q3 2014
Shares 676,508 Value ($000) $3,355 Avg Close $7.69 Range $4.91 - $9.32
Q2 2014
Shares 601,490 Value ($000) $5,522 Avg Close $8.22 Range $6.62 - $9.71
Q1 2014
Shares 757,790 Value ($000) $7,040 Avg Close $10.76 Range $9.13 - $12.06
Q4 2013
Shares 444,789 Value ($000) $4,826 Avg Close $11.27 Range $9.93 - $13.11
Q3 2013
Shares 523,661 Value ($000) $6,310 Avg Close $13.66 Range $11.29 - $16.95
Q2 2013
Shares 164,790 Value ($000) $2,192 Avg Close $14.55 Range $11.48 - $18.90