COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 818,234 Value ($000) $14,589 Avg Close $17.39 Range $13.55 - $23.62

Q3 2025

Shares 947,503 Value ($000) $17,775 Avg Close $12.24 Range $8.57 - $19.17

Q2 2025

Shares 972,301 Value ($000) $8,615 Avg Close $7.28 Range $4.58 - $9.69

Q1 2025

Shares 904,652 Value ($000) $5,356 Avg Close $6.17 Range $4.86 - $7.50

Q4 2024

Shares 625,026 Value ($000) $3,575 Avg Close $6.48 Range $5.49 - $7.52

Q3 2024

Shares 619,698 Value ($000) $4,264 Avg Close $6.23 Range $4.57 - $7.72

Q2 2024

Shares 638,343 Value ($000) $3,587 Avg Close $5.16 Range $4.03 - $6.05

Q1 2024

Shares 541,807 Value ($000) $2,043 Avg Close $2.88 Range $2.42 - $3.79

Q4 2023

Shares 512,705 Value ($000) $1,671 Avg Close $2.73 Range $2.00 - $3.69

Q3 2023

Shares 504,174 Value ($000) $1,119 Avg Close $2.61 Range $2.04 - $3.40

Q2 2023

Shares 493,192 Value ($000) $1,401 Avg Close $3.40 Range $2.76 - $4.55

Q1 2023

Shares 445,929 Value ($000) $2 Avg Close $3.47 Range $2.83 - $4.27

Q4 2022

Shares 429,112 Value ($000) $1 Avg Close $3.55 Range $3.11 - $4.35

Q3 2022

Shares 430,144 Value ($000) $1,471 Avg Close $2.97 Range $2.54 - $3.56

Q2 2022

Shares 403,418 Value ($000) $1,226 Avg Close $3.93 Range $3.01 - $5.40

Q1 2022

Shares 292,411 Value ($000) $1,301 Avg Close $4.77 Range $4.12 - $5.54

Q4 2021

Shares 300,404 Value ($000) $1,514 Avg Close $6.01 Range $4.56 - $7.64

Q3 2021

Shares 300,602 Value ($000) $1,855 Avg Close $7.11 Range $5.95 - $9.23

Q2 2021

Shares 313,199 Value ($000) $2,781 Avg Close $9.64 Range $8.03 - $11.14

Q1 2021

Shares 407,748 Value ($000) $3,682 Avg Close $9.29 Range $7.53 - $12.60

Q4 2020

Shares 441,571 Value ($000) $4,570 Avg Close $8.21 Range $6.72 - $11.43

Q3 2020

Shares 415,915 Value ($000) $3,069 Avg Close $7.52 Range $4.66 - $9.25

Q2 2020

Shares 475,334 Value ($000) $2,415 Avg Close $4.55 Range $2.60 - $6.08

Q1 2020

Shares 481,851 Value ($000) $1,547 Avg Close $5.20 Range $1.98 - $8.19

Q4 2019

Shares 409,355 Value ($000) $3,308 Avg Close $6.17 Range $4.28 - $8.29

Q3 2019

Shares 373,697 Value ($000) $1,797 Avg Close $4.96 Range $4.00 - $5.99

Q2 2019

Shares 384,135 Value ($000) $1,667 Avg Close $3.52 Range $2.78 - $4.43

Q1 2019

Shares 317,549 Value ($000) $1,296 Avg Close $4.82 Range $4.06 - $5.74

Q4 2018

Shares 377,562 Value ($000) $1,688 Avg Close $4.73 Range $3.80 - $5.92

Q3 2018

Shares 187,854 Value ($000) $1,001 Avg Close $6.47 Range $5.04 - $8.55

Q2 2018

Shares 195,529 Value ($000) $1,486 Avg Close $8.07 Range $7.26 - $8.89

Q1 2018

Shares 189,474 Value ($000) $1,516 Avg Close $8.00 Range $6.98 - $8.94

Q4 2017

Shares 196,099 Value ($000) $1,471 Avg Close $7.84 Range $6.71 - $9.87

Q3 2017

Shares 225,096 Value ($000) $2,069 Avg Close $8.50 Range $7.51 - $9.58

Q2 2017

Shares 223,131 Value ($000) $1,914 Avg Close $9.08 Range $8.07 - $10.24

Q1 2017

Shares 233,783 Value ($000) $1,889 Avg Close $9.54 Range $7.30 - $12.30

Q4 2016

Shares 207,558 Value ($000) $1,887 Avg Close $10.28 Range $8.65 - $12.01

Q3 2016

Shares 196,151 Value ($000) $2,320 Avg Close $13.68 Range $10.93 - $16.41

Q2 2016

Shares 166,558 Value ($000) $1,776 Avg Close $7.86 Range $5.21 - $10.75

Q1 2016

Shares 208,867 Value ($000) $1,174 Avg Close $3.46 Range $1.62 - $5.94

Q4 2015

Shares 189,912 Value ($000) $471 Avg Close $2.73 Range $2.34 - $3.39

Q3 2015

Shares 178,552 Value ($000) $504 Avg Close $3.63 Range $2.52 - $5.82

Q2 2015

Shares 169,047 Value ($000) $965 Avg Close $5.48 Range $4.56 - $6.35

Q1 2015

Shares 132,282 Value ($000) $623 Avg Close $5.81 Range $4.25 - $7.45

Q4 2014

Shares 132,982 Value ($000) $680 Avg Close $4.46 Range $3.37 - $5.44

Q3 2014

Shares 123,132 Value ($000) $611 Avg Close $7.69 Range $4.91 - $9.32

Q2 2014

Shares 123,332 Value ($000) $1,132 Avg Close $8.22 Range $6.62 - $9.71

Q1 2014

Shares 123,122 Value ($000) $1,144 Avg Close $10.76 Range $9.13 - $12.06

Q4 2013

Shares 123,772 Value ($000) $1,343 Avg Close $11.27 Range $9.93 - $13.11

Q3 2013

Shares 133,322 Value ($000) $1,607 Avg Close $13.66 Range $11.29 - $16.95

Q2 2013

Shares 129,170 Value ($000) $1,718 Avg Close $14.55 Range $11.48 - $18.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	818,234	$14,589	$17.39	$13.55 - $23.62
Q3 2025	947,503	$17,775	$12.24	$8.57 - $19.17
Q2 2025	972,301	$8,615	$7.28	$4.58 - $9.69
Q1 2025	904,652	$5,356	$6.17	$4.86 - $7.50
Q4 2024	625,026	$3,575	$6.48	$5.49 - $7.52
Q3 2024	619,698	$4,264	$6.23	$4.57 - $7.72
Q2 2024	638,343	$3,587	$5.16	$4.03 - $6.05
Q1 2024	541,807	$2,043	$2.88	$2.42 - $3.79
Q4 2023	512,705	$1,671	$2.73	$2.00 - $3.69
Q3 2023	504,174	$1,119	$2.61	$2.04 - $3.40
Q2 2023	493,192	$1,401	$3.40	$2.76 - $4.55
Q1 2023	445,929	$2	$3.47	$2.83 - $4.27
Q4 2022	429,112	$1	$3.55	$3.11 - $4.35
Q3 2022	430,144	$1,471	$2.97	$2.54 - $3.56
Q2 2022	403,418	$1,226	$3.93	$3.01 - $5.40
Q1 2022	292,411	$1,301	$4.77	$4.12 - $5.54
Q4 2021	300,404	$1,514	$6.01	$4.56 - $7.64
Q3 2021	300,602	$1,855	$7.11	$5.95 - $9.23
Q2 2021	313,199	$2,781	$9.64	$8.03 - $11.14
Q1 2021	407,748	$3,682	$9.29	$7.53 - $12.60
Q4 2020	441,571	$4,570	$8.21	$6.72 - $11.43
Q3 2020	415,915	$3,069	$7.52	$4.66 - $9.25
Q2 2020	475,334	$2,415	$4.55	$2.60 - $6.08
Q1 2020	481,851	$1,547	$5.20	$1.98 - $8.19
Q4 2019	409,355	$3,308	$6.17	$4.28 - $8.29
Q3 2019	373,697	$1,797	$4.96	$4.00 - $5.99
Q2 2019	384,135	$1,667	$3.52	$2.78 - $4.43
Q1 2019	317,549	$1,296	$4.82	$4.06 - $5.74
Q4 2018	377,562	$1,688	$4.73	$3.80 - $5.92
Q3 2018	187,854	$1,001	$6.47	$5.04 - $8.55
Q2 2018	195,529	$1,486	$8.07	$7.26 - $8.89
Q1 2018	189,474	$1,516	$8.00	$6.98 - $8.94
Q4 2017	196,099	$1,471	$7.84	$6.71 - $9.87
Q3 2017	225,096	$2,069	$8.50	$7.51 - $9.58
Q2 2017	223,131	$1,914	$9.08	$8.07 - $10.24
Q1 2017	233,783	$1,889	$9.54	$7.30 - $12.30
Q4 2016	207,558	$1,887	$10.28	$8.65 - $12.01
Q3 2016	196,151	$2,320	$13.68	$10.93 - $16.41
Q2 2016	166,558	$1,776	$7.86	$5.21 - $10.75
Q1 2016	208,867	$1,174	$3.46	$1.62 - $5.94
Q4 2015	189,912	$471	$2.73	$2.34 - $3.39
Q3 2015	178,552	$504	$3.63	$2.52 - $5.82
Q2 2015	169,047	$965	$5.48	$4.56 - $6.35
Q1 2015	132,282	$623	$5.81	$4.25 - $7.45
Q4 2014	132,982	$680	$4.46	$3.37 - $5.44
Q3 2014	123,132	$611	$7.69	$4.91 - $9.32
Q2 2014	123,332	$1,132	$8.22	$6.62 - $9.71
Q1 2014	123,122	$1,144	$10.76	$9.13 - $12.06
Q4 2013	123,772	$1,343	$11.27	$9.93 - $13.11
Q3 2013	133,322	$1,607	$13.66	$11.29 - $16.95
Q2 2013	129,170	$1,718	$14.55	$11.48 - $18.90