COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 922,890 Value ($000) $16,455 Avg Close $17.39 Range $13.55 - $23.62
Q3 2025
Shares 721,430 Value ($000) $13,534 Avg Close $12.24 Range $8.57 - $19.17
Q2 2025
Shares 632,666 Value ($000) $5,605 Avg Close $7.28 Range $4.58 - $9.69
Q1 2025
Shares 748,907 Value ($000) $4,434 Avg Close $6.17 Range $4.86 - $7.50
Q4 2024
Shares 467,418 Value ($000) $2,674 Avg Close $6.48 Range $5.49 - $7.52
Q3 2024
Shares 388,351 Value ($000) $2,672 Avg Close $6.23 Range $4.57 - $7.72
Q2 2024
Shares 487,609 Value ($000) $2,740 Avg Close $5.16 Range $4.03 - $6.05
Q1 2024
Shares 264,080 Value ($000) $996 Avg Close $2.88 Range $2.42 - $3.79
Q1 2023
Shares 38,068 Value ($000) $152 Avg Close $3.47 Range $2.83 - $4.27
Q1 2022
Shares 36,953 Value ($000) $164 Avg Close $4.77 Range $4.12 - $5.54
Q2 2021
Shares 79,808 Value ($000) $709 Avg Close $9.64 Range $8.03 - $11.14
Q1 2021
Shares 134,052 Value ($000) $1,210 Avg Close $9.29 Range $7.53 - $12.60
Q4 2020
Shares 271,105 Value ($000) $2,806 Avg Close $8.21 Range $6.72 - $11.43
Q3 2020
Shares 145,884 Value ($000) $1,077 Avg Close $7.52 Range $4.66 - $9.25
Q2 2020
Shares 103,850 Value ($000) $528 Avg Close $4.55 Range $2.60 - $6.08
Q1 2020
Shares 31,267 Value ($000) $100 Avg Close $5.20 Range $1.98 - $8.19
Q4 2019
Shares 29,458 Value ($000) $238 Avg Close $6.17 Range $4.28 - $8.29
Q3 2019
Shares 15,101 Value ($000) $73 Avg Close $4.96 Range $4.00 - $5.99
Q4 2017
Shares 231,394 Value ($000) $1,736 Avg Close $7.84 Range $6.71 - $9.87
Q3 2017
Shares 298,730 Value ($000) $2,745 Avg Close $8.50 Range $7.51 - $9.58
Q2 2017
Shares 319,426 Value ($000) $2,741 Avg Close $9.08 Range $8.07 - $10.24
Q1 2017
Shares 398,991 Value ($000) $3,224 Avg Close $9.54 Range $7.30 - $12.30
Q4 2016
Shares 654,404 Value ($000) $5,949 Avg Close $10.28 Range $8.65 - $12.01
Q3 2016
Shares 326,424 Value ($000) $3,861 Avg Close $13.68 Range $10.93 - $16.41
Q2 2016
Shares 100,779 Value ($000) $1,074 Avg Close $7.86 Range $5.21 - $10.75
Q1 2015
Shares 15,427 Value ($000) $73 Avg Close $5.81 Range $4.25 - $7.45
Q4 2014
Shares 47,757 Value ($000) $244 Avg Close $4.46 Range $3.37 - $5.44
Q3 2014
Shares 60,593 Value ($000) $301 Avg Close $7.69 Range $4.91 - $9.32
Q2 2014
Shares 60,593 Value ($000) $556 Avg Close $8.22 Range $6.62 - $9.71
Q1 2014
Shares 60,593 Value ($000) $563 Avg Close $10.76 Range $9.13 - $12.06
Q4 2013
Shares 58,293 Value ($000) $632 Avg Close $11.27 Range $9.93 - $13.11
Q3 2013
Shares 62,893 Value ($000) $758 Avg Close $13.66 Range $11.29 - $16.95
Q2 2013
Shares 91,913 Value ($000) $1,222 Avg Close $14.55 Range $11.48 - $18.90
Q4 2012
Shares 99,645 Value ($000) $2,451 Avg Close — Range —