COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 45,085 Value ($000) $180 Avg Close $3.47 Range $2.83 - $4.27

Q4 2022

Shares 42,164 Value ($000) $142 Avg Close $3.55 Range $3.11 - $4.35

Q3 2022

Shares 82,197 Value ($000) $281 Avg Close $2.97 Range $2.54 - $3.56

Q2 2022

Shares 60,859 Value ($000) $185 Avg Close $3.93 Range $3.01 - $5.40

Q1 2022

Shares 97,081 Value ($000) $432 Avg Close $4.77 Range $4.12 - $5.54

Q4 2021

Shares 29,612 Value ($000) $149 Avg Close $6.01 Range $4.56 - $7.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	45,085	$180	$3.47	$2.83 - $4.27
Q4 2022	42,164	$142	$3.55	$3.11 - $4.35
Q3 2022	82,197	$281	$2.97	$2.54 - $3.56
Q2 2022	60,859	$185	$3.93	$3.01 - $5.40
Q1 2022	97,081	$432	$4.77	$4.12 - $5.54
Q4 2021	29,612	$149	$6.01	$4.56 - $7.64