COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 446,274 Value ($000) $7,957 Avg Close $17.39 Range $13.55 - $23.62
Q3 2025
Shares 446,548 Value ($000) $8,377 Avg Close $12.24 Range $8.57 - $19.17
Q2 2025
Shares 373,208 Value ($000) $3,307 Avg Close $7.28 Range $4.58 - $9.69
Q1 2025
Shares 212,739 Value ($000) $1,259 Avg Close $6.17 Range $4.86 - $7.50
Q4 2024
Shares 423,926 Value ($000) $2,425 Avg Close $6.48 Range $5.49 - $7.52
Q3 2024
Shares 220,209 Value ($000) $1,515 Avg Close $6.23 Range $4.57 - $7.72
Q2 2024
Shares 208,812 Value ($000) $1,174 Avg Close $5.16 Range $4.03 - $6.05
Q2 2023
Shares 38,900 Value ($000) $110 Avg Close $3.40 Range $2.76 - $4.55
Q1 2023
Shares 42,080 Value ($000) $168 Avg Close $3.47 Range $2.83 - $4.27
Q3 2022
Shares 10,468 Value ($000) $36 Avg Close $2.97 Range $2.54 - $3.56
Q3 2021
Shares 18,082 Value ($000) $112 Avg Close $7.11 Range $5.95 - $9.23
Q2 2021
Shares 16,235 Value ($000) $144 Avg Close $9.64 Range $8.03 - $11.14
Q3 2016
Shares 15,609 Value ($000) $185 Avg Close $13.68 Range $10.93 - $16.41
Q3 2014
Shares 57,757 Value ($000) $286 Avg Close $7.69 Range $4.91 - $9.32