COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,976 Value ($000) $35 Avg Close $17.39 Range $13.55 - $23.62
Q3 2025
Shares 4,448 Value ($000) $83 Avg Close $12.24 Range $8.57 - $19.17
Q2 2025
Shares 207 Value ($000) $2 Avg Close $7.28 Range $4.58 - $9.69
Q1 2025
Shares 42 Value ($000) $0 Avg Close $6.17 Range $4.86 - $7.50
Q4 2024
Shares 42 Value ($000) $0 Avg Close $6.48 Range $5.49 - $7.52
Q2 2023
Shares 195,044 Value ($000) $1,543 Avg Close $3.40 Range $2.76 - $4.55
Q1 2023
Shares 1,000 Value ($000) $8 Avg Close $3.47 Range $2.83 - $4.27
Q4 2022
Shares 1,000 Value ($000) $0 Avg Close $3.55 Range $3.11 - $4.35
Q4 2020
Shares 13,980 Value ($000) $145 Avg Close $8.21 Range $6.72 - $11.43
Q1 2019
Shares 180 Value ($000) $1 Avg Close $4.82 Range $4.06 - $5.74
Q4 2018
Shares 90 Value ($000) $0 Avg Close $4.73 Range $3.80 - $5.92
Q3 2018
Shares 6,447 Value ($000) $34 Avg Close $6.47 Range $5.04 - $8.55
Q2 2018
Shares 6,276 Value ($000) $48 Avg Close $8.07 Range $7.26 - $8.89
Q1 2018
Shares 6,276 Value ($000) $47 Avg Close $8.00 Range $6.98 - $8.94
Q4 2017
Shares 6,276 Value ($000) $47 Avg Close $7.84 Range $6.71 - $9.87
Q3 2017
Shares 6,276 Value ($000) $58 Avg Close $8.50 Range $7.51 - $9.58
Q2 2017
Shares 6,276 Value ($000) $54 Avg Close $9.08 Range $8.07 - $10.24
Q1 2017
Shares 6,276 Value ($000) $51 Avg Close $9.54 Range $7.30 - $12.30
Q4 2016
Shares 3,784 Value ($000) $34 Avg Close $10.28 Range $8.65 - $12.01
Q3 2016
Shares 10,360 Value ($000) $123 Avg Close $13.68 Range $10.93 - $16.41
Q2 2016
Shares 4,892 Value ($000) $52 Avg Close $7.86 Range $5.21 - $10.75
Q1 2016
Shares 180 Value ($000) $1 Avg Close $3.46 Range $1.62 - $5.94
Q4 2015
Shares 4,536 Value ($000) $11 Avg Close $2.73 Range $2.34 - $3.39