COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,676,708 Value ($000) $47,726 Avg Close $17.39 Range $13.55 - $23.62
Q3 2025
Shares 1,676,274 Value ($000) $31,447 Avg Close $12.24 Range $8.57 - $19.17
Q2 2025
Shares 2,886,905 Value ($000) $25,578 Avg Close $7.28 Range $4.58 - $9.69
Q1 2025
Shares 672,664 Value ($000) $3,982 Avg Close $6.17 Range $4.86 - $7.50
Q4 2024
Shares 806,270 Value ($000) $4,612 Avg Close $6.48 Range $5.49 - $7.52
Q3 2024
Shares 27,411 Value ($000) $189 Avg Close $6.23 Range $4.57 - $7.72
Q2 2024
Shares 238,989 Value ($000) $1,343 Avg Close $5.16 Range $4.03 - $6.05
Q2 2023
Shares 373,357 Value ($000) $1,060 Avg Close $3.40 Range $2.76 - $4.55
Q1 2023
Shares 14,961 Value ($000) $60 Avg Close $3.47 Range $2.83 - $4.27
Q4 2022
Shares 288,860 Value ($000) $971 Avg Close $3.55 Range $3.11 - $4.35
Q2 2022
Shares 441,172 Value ($000) $1,341 Avg Close $3.93 Range $3.01 - $5.40
Q1 2022
Shares 298,483 Value ($000) $1,328 Avg Close $4.77 Range $4.12 - $5.54
Q4 2021
Shares 140,228 Value ($000) $707 Avg Close $6.01 Range $4.56 - $7.64
Q3 2020
Shares 144,931 Value ($000) $1,070 Avg Close $7.52 Range $4.66 - $9.25
Q2 2020
Shares 72,100 Value ($000) $366 Avg Close $4.55 Range $2.60 - $6.08
Q1 2020
Shares 80,100 Value ($000) $257 Avg Close $5.20 Range $1.98 - $8.19
Q4 2019
Shares 138,147 Value ($000) $1,116 Avg Close $6.17 Range $4.28 - $8.29
Q3 2019
Shares 191,517 Value ($000) $921 Avg Close $4.96 Range $4.00 - $5.99
Q2 2019
Shares 219,700 Value ($000) $953 Avg Close $3.52 Range $2.78 - $4.43
Q1 2019
Shares 249,913 Value ($000) $1,020 Avg Close $4.82 Range $4.06 - $5.74
Q4 2018
Shares 320,696 Value ($000) $1,434 Avg Close $4.73 Range $3.80 - $5.92
Q3 2018
Shares 321,436 Value ($000) $1,713 Avg Close $6.47 Range $5.04 - $8.55
Q2 2018
Shares 157,650 Value ($000) $1,198 Avg Close $8.07 Range $7.26 - $8.89
Q1 2018
Shares 35,529 Value ($000) $284 Avg Close $8.00 Range $6.98 - $8.94
Q3 2017
Shares 36,358 Value ($000) $334 Avg Close $8.50 Range $7.51 - $9.58
Q2 2017
Shares 47,430 Value ($000) $407 Avg Close $9.08 Range $8.07 - $10.24
Q1 2017
Shares 113,644 Value ($000) $918 Avg Close $9.54 Range $7.30 - $12.30
Q4 2016
Shares 89,323 Value ($000) $812 Avg Close $10.28 Range $8.65 - $12.01
Q3 2016
Shares 34,004 Value ($000) $402 Avg Close $13.68 Range $10.93 - $16.41
Q2 2016
Shares 134,659 Value ($000) $1,435 Avg Close $7.86 Range $5.21 - $10.75
Q4 2015
Shares 20,100 Value ($000) $50 Avg Close $2.73 Range $2.34 - $3.39
Q3 2015
Shares 96,459 Value ($000) $272 Avg Close $3.63 Range $2.52 - $5.82