COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,654 Value ($000) $2,223 Avg Close $17.39 Range $13.55 - $23.62
Q3 2025
Shares 116,394 Value ($000) $1,726 Avg Close $12.24 Range $8.57 - $19.17
Q2 2025
Shares 50,805 Value ($000) $450 Avg Close $7.28 Range $4.58 - $9.69
Q1 2025
Shares 40,296 Value ($000) $239 Avg Close $6.17 Range $4.86 - $7.50
Q4 2024
Shares 11,625 Value ($000) $66 Avg Close $6.48 Range $5.49 - $7.52
Q3 2024
Shares 4,516 Value ($000) $31 Avg Close $6.23 Range $4.57 - $7.72
Q2 2024
Shares 2,816 Value ($000) $16 Avg Close $5.16 Range $4.03 - $6.05
Q1 2024
Shares 10,422 Value ($000) $39 Avg Close $2.88 Range $2.42 - $3.79
Q4 2023
Shares 14,722 Value ($000) $48 Avg Close $2.73 Range $2.00 - $3.69
Q3 2023
Shares 22,003 Value ($000) $49 Avg Close $2.61 Range $2.04 - $3.40
Q2 2023
Shares 19,097 Value ($000) $54 Avg Close $3.40 Range $2.76 - $4.55
Q1 2023
Shares 40,705 Value ($000) $162 Avg Close $3.47 Range $2.83 - $4.27
Q4 2022
Shares 56,405 Value ($000) $190 Avg Close $3.55 Range $3.11 - $4.35
Q3 2022
Shares 46,914 Value ($000) $161 Avg Close $2.97 Range $2.54 - $3.56
Q2 2022
Shares 55,453 Value ($000) $168 Avg Close $3.93 Range $3.01 - $5.40
Q1 2022
Shares 71,980 Value ($000) $4,340 Avg Close $4.77 Range $4.12 - $5.54
Q4 2021
Shares 59,584 Value ($000) $303 Avg Close $6.01 Range $4.56 - $7.64
Q3 2021
Shares 67,174 Value ($000) $414 Avg Close $7.11 Range $5.95 - $9.23
Q2 2021
Shares 69,921 Value ($000) $622 Avg Close $9.64 Range $8.03 - $11.14
Q1 2021
Shares 68,186 Value ($000) $617 Avg Close $9.29 Range $7.53 - $12.60
Q4 2020
Shares 62,654 Value ($000) $648 Avg Close $8.21 Range $6.72 - $11.43
Q3 2020
Shares 65,736 Value ($000) $485 Avg Close $7.52 Range $4.66 - $9.25
Q2 2020
Shares 73,094 Value ($000) $371 Avg Close $4.55 Range $2.60 - $6.08
Q1 2020
Shares 72,058 Value ($000) $232 Avg Close $5.20 Range $1.98 - $8.19