COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,421 Value ($000) $221 Avg Close $17.39 Range $13.55 - $23.62

Q3 2025

Shares 18,465 Value ($000) $346 Avg Close $12.24 Range $8.57 - $19.17

Q2 2025

Shares 47,868 Value ($000) $424 Avg Close $7.28 Range $4.58 - $9.69

Q1 2025

Shares 45,996 Value ($000) $272 Avg Close $6.17 Range $4.86 - $7.50

Q4 2024

Shares 27,789 Value ($000) $159 Avg Close $6.48 Range $5.49 - $7.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,421	$221	$17.39	$13.55 - $23.62
Q3 2025	18,465	$346	$12.24	$8.57 - $19.17
Q2 2025	47,868	$424	$7.28	$4.58 - $9.69
Q1 2025	45,996	$272	$6.17	$4.86 - $7.50
Q4 2024	27,789	$159	$6.48	$5.49 - $7.52