COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,324 Value ($000) $41 Avg Close $17.39 Range $13.55 - $23.62
Q3 2025
Shares 1,892 Value ($000) $35 Avg Close $12.24 Range $8.57 - $19.17
Q2 2025
Shares 1,892 Value ($000) $17 Avg Close $7.28 Range $4.58 - $9.69
Q1 2025
Shares 3,633 Value ($000) $22 Avg Close $6.17 Range $4.86 - $7.50
Q4 2024
Shares 470 Value ($000) $3 Avg Close $6.48 Range $5.49 - $7.52
Q3 2024
Shares 222 Value ($000) $1 Avg Close $6.23 Range $4.57 - $7.72
Q2 2024
Shares 222 Value ($000) $1 Avg Close $5.16 Range $4.03 - $6.05
Q1 2024
Shares 222 Value ($000) $1 Avg Close $2.88 Range $2.42 - $3.79
Q4 2023
Shares 222 Value ($000) $0 Avg Close $2.73 Range $2.00 - $3.69
Q3 2023
Shares 222 Value ($000) $0 Avg Close $2.61 Range $2.04 - $3.40
Q1 2023
Shares 222 Value ($000) $0 Avg Close $3.47 Range $2.83 - $4.27
Q4 2022
Shares 222 Value ($000) $0 Avg Close $3.55 Range $3.11 - $4.35
Q3 2022
Shares 222 Value ($000) $1 Avg Close $2.97 Range $2.54 - $3.56