COFFEE HLDG CO INC

Ticker: JVA CUSIP: 192176105 Class: Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,818 Value ($000) $73 Avg Close $3.86 Range $3.22 - $4.76
Q3 2025
Shares 13,216 Value ($000) $60 Avg Close $4.27 Range $3.80 - $5.48
Q3 2024
Shares 14,324 Value ($000) $46 Avg Close $2.35 Range $1.46 - $3.78
Q2 2024
Shares 14,324 Value ($000) $34 Avg Close $1.49 Range $1.20 - $2.40
Q1 2024
Shares 14,324 Value ($000) $23 Avg Close $1.17 Range $0.83 - $1.64
Q4 2023
Shares 14,324 Value ($000) $13 Avg Close $0.78 Range $0.65 - $0.94
Q3 2023
Shares 14,324 Value ($000) $12 Avg Close $1.25 Range $0.78 - $1.47
Q2 2023
Shares 14,324 Value ($000) $20 Avg Close $1.62 Range $1.32 - $2.17
Q1 2023
Shares 14,324 Value ($000) $27 Avg Close $2.06 Range $1.73 - $2.71
Q4 2022
Shares 14,324 Value ($000) $29 Avg Close $2.18 Range $1.69 - $2.71
Q3 2022
Shares 14,324 Value ($000) $36 Avg Close $2.57 Range $2.17 - $3.12
Q2 2022
Shares 14,324 Value ($000) $35 Avg Close $2.87 Range $2.31 - $3.41
Q1 2022
Shares 14,324 Value ($000) $49 Avg Close $3.97 Range $3.27 - $4.50
Q4 2021
Shares 14,329 Value ($000) $63 Avg Close $4.31 Range $3.93 - $5.13
Q3 2021
Shares 14,329 Value ($000) $65 Avg Close $4.89 Range $3.93 - $5.80
Q2 2021
Shares 14,329 Value ($000) $77 Avg Close $5.11 Range $4.27 - $6.02
Q1 2021
Shares 14,329 Value ($000) $71 Avg Close $4.74 Range $3.71 - $6.21
Q4 2020
Shares 13,744 Value ($000) $53 Avg Close $3.61 Range $3.11 - $3.98
Q3 2020
Shares 15,120 Value ($000) $53 Avg Close $3.04 Range $2.65 - $3.63
Q2 2020
Shares 15,120 Value ($000) $45 Avg Close $2.69 Range $2.06 - $3.54
Q1 2020
Shares 15,120 Value ($000) $35 Avg Close $3.47 Range $1.69 - $4.43
Q4 2019
Shares 15,643 Value ($000) $72 Avg Close $3.92 Range $3.50 - $4.98
Q3 2019
Shares 15,643 Value ($000) $61 Avg Close $3.88 Range $3.59 - $4.49
Q2 2019
Shares 15,643 Value ($000) $64 Avg Close $4.61 Range $3.63 - $5.82
Q1 2019
Shares 15,643 Value ($000) $85 Avg Close $5.53 Range $3.40 - $7.46
Q3 2013
Shares 10,691 Value ($000) $63 Avg Close $6.03 Range $5.56 - $6.67
Q2 2013
Shares 10,531 Value ($000) $63 Avg Close $6.40 Range $5.57 - $7.21