COFFEE HLDG CO INC

Ticker: JVA CUSIP: 192176105 Class: Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,287 Value ($000) $350 Avg Close $3.86 Range $3.22 - $4.76

Q3 2025

Shares 90,287 Value ($000) $413 Avg Close $4.27 Range $3.80 - $5.48

Q2 2025

Shares 84,587 Value ($000) $366 Avg Close $3.59 Range $2.68 - $5.01

Q1 2025

Shares 84,587 Value ($000) $300 Avg Close $4.79 Range $3.02 - $9.67

Q4 2024

Shares 157,324 Value ($000) $538 Avg Close $3.35 Range $2.62 - $4.54

Q3 2024

Shares 157,324 Value ($000) $508 Avg Close $2.35 Range $1.46 - $3.78

Q2 2024

Shares 164,749 Value ($000) $386 Avg Close $1.49 Range $1.20 - $2.40

Q1 2024

Shares 164,749 Value ($000) $260 Avg Close $1.17 Range $0.83 - $1.64

Q4 2023

Shares 164,749 Value ($000) $150 Avg Close $0.78 Range $0.65 - $0.94

Q3 2023

Shares 206,220 Value ($000) $179 Avg Close $1.25 Range $0.78 - $1.47

Q2 2023

Shares 250,484 Value ($000) $348 Avg Close $1.62 Range $1.32 - $2.17

Q1 2023

Shares 270,244 Value ($000) $505 Avg Close $2.06 Range $1.73 - $2.71

Q4 2022

Shares 281,715 Value ($000) $575 Avg Close $2.18 Range $1.69 - $2.71

Q3 2022

Shares 281,596 Value ($000) $704 Avg Close $2.57 Range $2.17 - $3.12

Q2 2022

Shares 289,095 Value ($000) $705 Avg Close $2.87 Range $2.31 - $3.41

Q1 2022

Shares 289,095 Value ($000) $997 Avg Close $3.97 Range $3.27 - $4.50

Q4 2021

Shares 289,095 Value ($000) $1,269 Avg Close $4.31 Range $3.93 - $5.13

Q3 2021

Shares 290,107 Value ($000) $1,320 Avg Close $4.89 Range $3.93 - $5.80

Q2 2021

Shares 290,906 Value ($000) $1,562 Avg Close $5.11 Range $4.27 - $6.02

Q1 2021

Shares 290,906 Value ($000) $1,437 Avg Close $4.74 Range $3.71 - $6.21

Q4 2020

Shares 290,906 Value ($000) $1,117 Avg Close $3.61 Range $3.11 - $3.98

Q3 2020

Shares 290,906 Value ($000) $1,013 Avg Close $3.04 Range $2.65 - $3.63

Q2 2020

Shares 290,906 Value ($000) $873 Avg Close $2.69 Range $2.06 - $3.54

Q1 2020

Shares 292,208 Value ($000) $680 Avg Close $3.47 Range $1.69 - $4.43

Q4 2019

Shares 292,409 Value ($000) $1,345 Avg Close $3.92 Range $3.50 - $4.98

Q3 2019

Shares 292,409 Value ($000) $1,158 Avg Close $3.88 Range $3.59 - $4.49

Q2 2019

Shares 285,509 Value ($000) $1,168 Avg Close $4.61 Range $3.63 - $5.82

Q1 2019

Shares 167,647 Value ($000) $907 Avg Close $5.53 Range $3.40 - $7.46

Q4 2018

Shares 161,185 Value ($000) $569 Avg Close $4.01 Range $3.38 - $4.65

Q3 2018

Shares 185,115 Value ($000) $818 Avg Close $4.90 Range $4.16 - $5.50

Q2 2018

Shares 185,115 Value ($000) $1,000 Avg Close $4.38 Range $3.71 - $5.51

Q1 2018

Shares 194,168 Value ($000) $845 Avg Close $4.10 Range $3.50 - $4.36

Q4 2017

Shares 192,768 Value ($000) $823 Avg Close $4.04 Range $3.66 - $4.45

Q3 2017

Shares 192,868 Value ($000) $856 Avg Close $4.00 Range $3.60 - $4.34

Q2 2017

Shares 192,868 Value ($000) $860 Avg Close $4.48 Range $4.08 - $4.78

Q1 2017

Shares 192,868 Value ($000) $897 Avg Close $4.47 Range $4.14 - $4.88

Q4 2016

Shares 192,868 Value ($000) $897 Avg Close $4.90 Range $4.17 - $5.56

Q3 2016

Shares 175,511 Value ($000) $976 Avg Close $5.45 Range $4.80 - $5.89

Q2 2016

Shares 159,379 Value ($000) $900 Avg Close $4.10 Range $3.35 - $5.89

Q1 2016

Shares 152,225 Value ($000) $594 Avg Close $3.34 Range $2.87 - $3.83

Q4 2015

Shares 147,405 Value ($000) $568 Avg Close $3.95 Range $3.57 - $4.69

Q3 2015

Shares 146,505 Value ($000) $576 Avg Close $4.49 Range $3.64 - $4.93

Q2 2015

Shares 145,405 Value ($000) $724 Avg Close $4.77 Range $4.50 - $5.27

Q1 2015

Shares 144,794 Value ($000) $705 Avg Close $4.77 Range $4.21 - $5.94

Q4 2014

Shares 132,218 Value ($000) $678 Avg Close $5.27 Range $4.31 - $5.75

Q3 2014

Shares 124,268 Value ($000) $682 Avg Close $6.11 Range $5.12 - $7.09

Q2 2014

Shares 114,358 Value ($000) $807 Avg Close $7.03 Range $6.28 - $8.04

Q1 2014

Shares 91,663 Value ($000) $698 Avg Close $5.87 Range $4.62 - $8.22

Q4 2013

Shares 65,536 Value ($000) $334 Avg Close $5.03 Range $4.31 - $5.71

Q3 2013

Shares 48,354 Value ($000) $282 Avg Close $6.03 Range $5.56 - $6.67

Q2 2013

Shares 47,254 Value ($000) $284 Avg Close $6.40 Range $5.57 - $7.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,287	$350	$3.86	$3.22 - $4.76
Q3 2025	90,287	$413	$4.27	$3.80 - $5.48
Q2 2025	84,587	$366	$3.59	$2.68 - $5.01
Q1 2025	84,587	$300	$4.79	$3.02 - $9.67
Q4 2024	157,324	$538	$3.35	$2.62 - $4.54
Q3 2024	157,324	$508	$2.35	$1.46 - $3.78
Q2 2024	164,749	$386	$1.49	$1.20 - $2.40
Q1 2024	164,749	$260	$1.17	$0.83 - $1.64
Q4 2023	164,749	$150	$0.78	$0.65 - $0.94
Q3 2023	206,220	$179	$1.25	$0.78 - $1.47
Q2 2023	250,484	$348	$1.62	$1.32 - $2.17
Q1 2023	270,244	$505	$2.06	$1.73 - $2.71
Q4 2022	281,715	$575	$2.18	$1.69 - $2.71
Q3 2022	281,596	$704	$2.57	$2.17 - $3.12
Q2 2022	289,095	$705	$2.87	$2.31 - $3.41
Q1 2022	289,095	$997	$3.97	$3.27 - $4.50
Q4 2021	289,095	$1,269	$4.31	$3.93 - $5.13
Q3 2021	290,107	$1,320	$4.89	$3.93 - $5.80
Q2 2021	290,906	$1,562	$5.11	$4.27 - $6.02
Q1 2021	290,906	$1,437	$4.74	$3.71 - $6.21
Q4 2020	290,906	$1,117	$3.61	$3.11 - $3.98
Q3 2020	290,906	$1,013	$3.04	$2.65 - $3.63
Q2 2020	290,906	$873	$2.69	$2.06 - $3.54
Q1 2020	292,208	$680	$3.47	$1.69 - $4.43
Q4 2019	292,409	$1,345	$3.92	$3.50 - $4.98
Q3 2019	292,409	$1,158	$3.88	$3.59 - $4.49
Q2 2019	285,509	$1,168	$4.61	$3.63 - $5.82
Q1 2019	167,647	$907	$5.53	$3.40 - $7.46
Q4 2018	161,185	$569	$4.01	$3.38 - $4.65
Q3 2018	185,115	$818	$4.90	$4.16 - $5.50
Q2 2018	185,115	$1,000	$4.38	$3.71 - $5.51
Q1 2018	194,168	$845	$4.10	$3.50 - $4.36
Q4 2017	192,768	$823	$4.04	$3.66 - $4.45
Q3 2017	192,868	$856	$4.00	$3.60 - $4.34
Q2 2017	192,868	$860	$4.48	$4.08 - $4.78
Q1 2017	192,868	$897	$4.47	$4.14 - $4.88
Q4 2016	192,868	$897	$4.90	$4.17 - $5.56
Q3 2016	175,511	$976	$5.45	$4.80 - $5.89
Q2 2016	159,379	$900	$4.10	$3.35 - $5.89
Q1 2016	152,225	$594	$3.34	$2.87 - $3.83
Q4 2015	147,405	$568	$3.95	$3.57 - $4.69
Q3 2015	146,505	$576	$4.49	$3.64 - $4.93
Q2 2015	145,405	$724	$4.77	$4.50 - $5.27
Q1 2015	144,794	$705	$4.77	$4.21 - $5.94
Q4 2014	132,218	$678	$5.27	$4.31 - $5.75
Q3 2014	124,268	$682	$6.11	$5.12 - $7.09
Q2 2014	114,358	$807	$7.03	$6.28 - $8.04
Q1 2014	91,663	$698	$5.87	$4.62 - $8.22
Q4 2013	65,536	$334	$5.03	$4.31 - $5.71
Q3 2013	48,354	$282	$6.03	$5.56 - $6.67
Q2 2013	47,254	$284	$6.40	$5.57 - $7.21