COFFEE HLDG CO INC

Ticker: JVA CUSIP: 192176105 Class: Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 52,000 Value ($000) $225 Avg Close $3.59 Range $2.68 - $5.01
Q1 2025
Shares 52,030 Value ($000) $185 Avg Close $4.79 Range $3.02 - $9.67
Q4 2024
Shares 52,000 Value ($000) $178 Avg Close $3.35 Range $2.62 - $4.54
Q2 2021
Shares 210 Value ($000) $1 Avg Close $5.11 Range $4.27 - $6.02
Q1 2019
Shares 7 Value ($000) $0 Avg Close $5.53 Range $3.40 - $7.46
Q4 2018
Shares 7 Value ($000) $0 Avg Close $4.01 Range $3.38 - $4.65
Q3 2018
Shares 207 Value ($000) $1 Avg Close $4.90 Range $4.16 - $5.50
Q2 2018
Shares 207 Value ($000) $1 Avg Close $4.38 Range $3.71 - $5.51
Q1 2018
Shares 207 Value ($000) $1 Avg Close $4.10 Range $3.50 - $4.36
Q4 2017
Shares 207 Value ($000) $1 Avg Close $4.04 Range $3.66 - $4.45
Q3 2017
Shares 7 Value ($000) $0 Avg Close $4.00 Range $3.60 - $4.34
Q4 2014
Shares 60 Value ($000) $0 Avg Close $5.27 Range $4.31 - $5.75
Q3 2014
Shares 60 Value ($000) $0 Avg Close $6.11 Range $5.12 - $7.09
Q2 2014
Shares 98 Value ($000) $1 Avg Close $7.03 Range $6.28 - $8.04
Q2 2013
Shares 9 Value ($000) $0 Avg Close $6.40 Range $5.57 - $7.21