COFFEE HLDG CO INC

Ticker: JVA CUSIP: 192176105 Class: Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,800 Value ($000) $11 Avg Close $3.86 Range $3.22 - $4.76
Q3 2025
Shares 19,700 Value ($000) $87 Avg Close $4.27 Range $3.80 - $5.48
Q2 2025
Shares 22,870 Value ($000) $99 Avg Close $3.59 Range $2.68 - $5.01
Q1 2025
Shares 32,280 Value ($000) $115 Avg Close $4.79 Range $3.02 - $9.67
Q4 2024
Shares 36,850 Value ($000) $126 Avg Close $3.35 Range $2.62 - $4.54
Q3 2024
Shares 31,025 Value ($000) $100 Avg Close $2.35 Range $1.46 - $3.78
Q2 2024
Shares 825 Value ($000) $2 Avg Close $1.49 Range $1.20 - $2.40
Q4 2021
Shares 400 Value ($000) $2 Avg Close $4.31 Range $3.93 - $5.13
Q3 2021
Shares 6,070 Value ($000) $28 Avg Close $4.89 Range $3.93 - $5.80
Q2 2021
Shares 7,270 Value ($000) $39 Avg Close $5.11 Range $4.27 - $6.02
Q1 2021
Shares 7,000 Value ($000) $35 Avg Close $4.74 Range $3.71 - $6.21
Q4 2020
Shares 2,500 Value ($000) $10 Avg Close $3.61 Range $3.11 - $3.98