COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,210 Value ($000) $242 Avg Close $29.49 Range $15.94 - $45.64
Q3 2025
Shares 13,908 Value ($000) $533 Avg Close $41.02 Range $28.78 - $52.83
Q2 2025
Shares 15,453 Value ($000) $745 Avg Close $48.69 Range $42.42 - $59.17
Q1 2025
Shares 15,712 Value ($000) $963 Avg Close $69.28 Range $57.13 - $78.75
Q4 2024
Shares 16,204 Value ($000) $1,249 Avg Close $74.16 Range $68.55 - $80.31
Q3 2024
Shares 29,309 Value ($000) $2,225 Avg Close $63.26 Range $49.39 - $71.55
Q2 2024
Shares 30,666 Value ($000) $1,731 Avg Close $53.96 Range $46.40 - $59.71
Q1 2024
Shares 32,791 Value ($000) $2,142 Avg Close $64.78 Range $55.32 - $76.16
Q4 2023
Shares 34,509 Value ($000) $2,625 Avg Close $58.68 Range $51.06 - $67.91
Q3 2023
Shares 33,274 Value ($000) $2,060 Avg Close $56.65 Range $49.37 - $62.58
Q2 2023
Shares 59,005 Value ($000) $0 Avg Close $55.79 Range $51.89 - $63.61
Q4 2022
Shares 27,548 Value ($000) $2 Avg Close $45.47 Range $38.44 - $49.77
Q3 2022
Shares 100,046 Value ($000) $5,123 Avg Close $47.03 Range $40.31 - $52.62
Q2 2022
Shares 125,553 Value ($000) $7,715 Avg Close $49.50 Range $44.69 - $57.61
Q1 2022
Shares 135,165 Value ($000) $8,875 Avg Close $50.68 Range $45.04 - $58.30
Q4 2021
Shares 135,074 Value ($000) $8,596 Avg Close $58.80 Range $54.37 - $63.01
Q3 2021
Shares 134,996 Value ($000) $10,024 Avg Close $57.54 Range $54.65 - $60.62
Q2 2021
Shares 139,267 Value ($000) $9,845 Avg Close $56.91 Range $51.11 - $61.32
Q1 2021
Shares 100,479 Value ($000) $6,873 Avg Close $46.19 Range $42.45 - $53.35
Q4 2020
Shares 46,772 Value ($000) $2,856 Avg Close $44.21 Range $39.55 - $48.39
Q3 2020
Shares 45,867 Value ($000) $2,645 Avg Close $53.91 Range $43.66 - $66.92
Q2 2020
Shares 46,034 Value ($000) $3,855 Avg Close $59.24 Range $53.63 - $67.78
Q1 2020
Shares 42,076 Value ($000) $3,685 Avg Close $54.80 Range $46.85 - $63.38
Q4 2019
Shares 40,826 Value ($000) $2,958 Avg Close $43.44 Range $38.28 - $48.23
Q3 2019
Shares 40,621 Value ($000) $2,354 Avg Close $42.42 Range $38.13 - $45.53
Q2 2019
Shares 41,165 Value ($000) $2,554 Avg Close $40.47 Range $37.32 - $43.54
Q1 2019
Shares 43,523 Value ($000) $2,449 Avg Close $34.25 Range $30.46 - $38.29
Q4 2018
Shares 42,227 Value ($000) $1,971 Avg Close $34.08 Range $29.38 - $39.03
Q3 2018
Shares 42,592 Value ($000) $2,214 Avg Close $36.52 Range $31.80 - $39.09
Q2 2018
Shares 44,797 Value ($000) $2,432 Avg Close $33.53 Range $28.42 - $38.12
Q1 2018
Shares 43,564 Value ($000) $2,082 Avg Close $29.20 Range $23.71 - $30.80
Q4 2017
Shares 42,513 Value ($000) $1,928 Avg Close $31.42 Range $27.83 - $36.00
Q3 2017
Shares 43,598 Value ($000) $2,285 Avg Close $28.92 Range $24.75 - $32.98
Q2 2017
Shares 42,929 Value ($000) $1,867 Avg Close $26.76 Range $24.58 - $29.07
Q1 2017
Shares 45,403 Value ($000) $2,039 Avg Close $26.58 Range $24.73 - $28.22
Q4 2016
Shares 43,681 Value ($000) $1,830 Avg Close $24.11 Range $21.53 - $26.92
Q3 2016
Shares 41,392 Value ($000) $1,429 Avg Close $24.16 Range $22.06 - $27.15
Q2 2016
Shares 41,135 Value ($000) $1,509 Avg Close $24.32 Range $22.65 - $26.11
Q1 2016
Shares 41,791 Value ($000) $1,594 Avg Close $21.23 Range $18.11 - $24.16