COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 558 Value ($000) $12 Avg Close $29.49 Range $15.94 - $45.64
Q3 2025
Shares 371 Value ($000) $14 Avg Close $41.02 Range $28.78 - $52.83
Q2 2025
Shares 105 Value ($000) $5 Avg Close $48.69 Range $42.42 - $59.17
Q1 2025
Shares 149 Value ($000) $9 Avg Close $69.28 Range $57.13 - $78.75
Q4 2024
Shares 163 Value ($000) $13 Avg Close $74.16 Range $68.55 - $80.31
Q3 2024
Shares 188 Value ($000) $14 Avg Close $63.26 Range $49.39 - $71.55
Q2 2024
Shares 381 Value ($000) $22 Avg Close $53.96 Range $46.40 - $59.71
Q1 2024
Shares 514 Value ($000) $34 Avg Close $64.78 Range $55.32 - $76.16
Q4 2023
Shares 532 Value ($000) $40 Avg Close $58.68 Range $51.06 - $67.91
Q3 2023
Shares 817 Value ($000) $51 Avg Close $56.65 Range $49.37 - $62.58
Q2 2023
Shares 772 Value ($000) $52 Avg Close $55.79 Range $51.89 - $63.61
Q1 2023
Shares 738 Value ($000) $47 Avg Close $53.95 Range $47.34 - $59.59
Q4 2022
Shares 742 Value ($000) $42 Avg Close $45.47 Range $38.44 - $49.77
Q3 2022
Shares 742 Value ($000) $39 Avg Close $47.03 Range $40.31 - $52.62
Q2 2022
Shares 492 Value ($000) $30 Avg Close $49.50 Range $44.69 - $57.61
Q1 2022
Shares 435 Value ($000) $29 Avg Close $50.68 Range $45.04 - $58.30
Q4 2021
Shares 356 Value ($000) $26 Avg Close $58.80 Range $54.37 - $63.01
Q3 2021
Shares 396 Value ($000) $28 Avg Close $57.54 Range $54.65 - $60.62
Q2 2021
Shares 371 Value ($000) $29 Avg Close $56.91 Range $51.11 - $61.32
Q1 2021
Shares 271 Value ($000) $19 Avg Close $46.19 Range $42.45 - $53.35
Q4 2020
Shares 228 Value ($000) $14 Avg Close $44.21 Range $39.55 - $48.39
Q3 2020
Shares 48 Value ($000) $3 Avg Close $53.91 Range $43.66 - $66.92
Q2 2020
Shares 58 Value ($000) $4 Avg Close $59.24 Range $53.63 - $67.78
Q1 2020
Shares 51 Value ($000) $4 Avg Close $54.80 Range $46.85 - $63.38
Q4 2019
Shares 22 Value ($000) $1 Avg Close $43.44 Range $38.28 - $48.23
Q3 2016
Shares 148 Value ($000) $5 Avg Close $24.16 Range $22.06 - $27.15