COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6 Value ($000) $0 Avg Close $29.49 Range $15.94 - $45.64
Q3 2025
Shares 6 Value ($000) $0 Avg Close $41.02 Range $28.78 - $52.83
Q2 2025
Shares 96 Value ($000) $5 Avg Close $48.69 Range $42.42 - $59.17
Q1 2025
Shares 217 Value ($000) $13 Avg Close $69.28 Range $57.13 - $78.75
Q4 2024
Shares 121 Value ($000) $9 Avg Close $74.16 Range $68.55 - $80.31
Q3 2024
Shares 405 Value ($000) $23 Avg Close $63.26 Range $49.39 - $71.55
Q2 2024
Shares 133 Value ($000) $9 Avg Close $53.96 Range $46.40 - $59.71
Q4 2023
Shares 188 Value ($000) $0 Avg Close $58.68 Range $51.06 - $67.91
Q1 2023
Shares 6 Value ($000) $0 Avg Close $53.95 Range $47.34 - $59.59
Q4 2022
Shares 6 Value ($000) $0 Avg Close $45.47 Range $38.44 - $49.77
Q3 2022
Shares 6 Value ($000) $0 Avg Close $47.03 Range $40.31 - $52.62
Q2 2022
Shares 6 Value ($000) $0 Avg Close $49.50 Range $44.69 - $57.61