COGENT BIOSCIENCES INC

Ticker: COGT CUSIP: 19240Q201 Class: Common Stock

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,317 Value ($000) $224 Avg Close $28.11 Range $13.78 - $43.73

Q3 2025

Shares 15,760 Value ($000) $226 Avg Close $11.85 Range $7.07 - $14.54

Q2 2025

Shares 13,024 Value ($000) $94 Avg Close $5.54 Range $3.72 - $7.83

Q1 2025

Shares 19,687 Value ($000) $118 Avg Close $7.84 Range $5.89 - $10.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,317	$224	$28.11	$13.78 - $43.73
Q3 2025	15,760	$226	$11.85	$7.07 - $14.54
Q2 2025	13,024	$94	$5.54	$3.72 - $7.83
Q1 2025	19,687	$118	$7.84	$5.89 - $10.15