COGENT BIOSCIENCES INC

Ticker: COGT CUSIP: 19240Q201 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 400,931 Value ($000) $14,241 Avg Close $28.11 Range $13.78 - $43.73
Q3 2025
Shares 74,812 Value ($000) $1,074 Avg Close $11.85 Range $7.07 - $14.54
Q2 2025
Shares 69,279 Value ($000) $497 Avg Close $5.54 Range $3.72 - $7.83
Q1 2025
Shares 75,144 Value ($000) $450 Avg Close $7.84 Range $5.89 - $10.15
Q4 2024
Shares 61,460 Value ($000) $479 Avg Close $9.97 Range $7.29 - $12.61
Q3 2024
Shares 64,828 Value ($000) $700 Avg Close $9.74 Range $8.02 - $12.14
Q2 2024
Shares 59,108 Value ($000) $498 Avg Close $7.58 Range $5.88 - $9.29
Q1 2024
Shares 86,604 Value ($000) $582 Avg Close $6.18 Range $4.28 - $10.26
Q4 2023
Shares 123,194 Value ($000) $724 Avg Close $7.66 Range $3.67 - $10.26
Q3 2023
Shares 268,611 Value ($000) $2,619 Avg Close $11.86 Range $9.48 - $13.36
Q2 2023
Shares 266,658 Value ($000) $3,157 Avg Close $11.47 Range $9.81 - $13.50
Q1 2023
Shares 269,493 Value ($000) $2,908 Avg Close $12.79 Range $9.65 - $15.68
Q4 2022
Shares 241,420 Value ($000) $3 Avg Close $12.39 Range $10.46 - $15.39
Q3 2022
Shares 228,842 Value ($000) $3,414 Avg Close $13.71 Range $8.62 - $18.07
Q2 2022
Shares 355,908 Value ($000) $3,210 Avg Close $6.83 Range $3.79 - $10.89
Q1 2022
Shares 163,801 Value ($000) $1,226 Avg Close $6.96 Range $5.15 - $8.91
Q4 2021
Shares 216,445 Value ($000) $1,857 Avg Close $8.69 Range $7.35 - $11.06
Q3 2021
Shares 193,325 Value ($000) $1,625 Avg Close $7.66 Range $5.83 - $9.35
Q2 2021
Shares 169,221 Value ($000) $1,373 Avg Close $8.45 Range $7.67 - $9.59
Q1 2021
Shares 248,168 Value ($000) $2,179 Avg Close $9.63 Range $7.10 - $13.24
Q4 2020
Shares 67,214 Value ($000) $755 Avg Close $10.99 Range $8.40 - $14.44