COGENT BIOSCIENCES INC

Ticker: COGT CUSIP: 19240Q201 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,086,967 Value ($000) $820,049 Avg Close $28.11 Range $13.78 - $43.73
Q3 2025
Shares 22,408,263 Value ($000) $321,783 Avg Close $11.85 Range $7.07 - $14.54
Q2 2025
Shares 17,078,468 Value ($000) $122,623 Avg Close $5.54 Range $3.72 - $7.83
Q1 2025
Shares 17,077,329 Value ($000) $102,293 Avg Close $7.84 Range $5.89 - $10.15
Q4 2024
Shares 16,569,256 Value ($000) $129,240 Avg Close $9.97 Range $7.29 - $12.61
Q3 2024
Shares 8,319,411 Value ($000) $89,850 Avg Close $9.74 Range $8.02 - $12.14
Q2 2024
Shares 7,693,668 Value ($000) $64,858 Avg Close $7.58 Range $5.88 - $9.29
Q1 2024
Shares 6,964,608 Value ($000) $46,802 Avg Close $6.18 Range $4.28 - $10.26
Q4 2023
Shares 5,302,854 Value ($000) $31,181 Avg Close $7.66 Range $3.67 - $10.26
Q3 2023
Shares 4,569,781 Value ($000) $44,555 Avg Close $11.86 Range $9.48 - $13.36
Q2 2023
Shares 321,260 Value ($000) $3,804 Avg Close $11.47 Range $9.81 - $13.50
Q1 2023
Shares 45,640 Value ($000) $492 Avg Close $12.79 Range $9.65 - $15.68
Q4 2022
Shares 1,141,491 Value ($000) $13,196 Avg Close $12.39 Range $10.46 - $15.39
Q3 2022
Shares 1,299,043 Value ($000) $19,382 Avg Close $13.71 Range $8.62 - $18.07
Q2 2022
Shares 1,254,350 Value ($000) $11,314 Avg Close $6.83 Range $3.79 - $10.89
Q1 2022
Shares 411,554 Value ($000) $3,083 Avg Close $6.96 Range $5.15 - $8.91
Q4 2021
Shares 389,133 Value ($000) $3,339 Avg Close $8.69 Range $7.35 - $11.06
Q3 2021
Shares 87 Value ($000) $1 Avg Close $7.66 Range $5.83 - $9.35
Q1 2021
Shares 3 Value ($000) $0 Avg Close $9.63 Range $7.10 - $13.24
Q4 2020
Shares 9,029 Value ($000) $101 Avg Close $10.99 Range $8.40 - $14.44