COGENT BIOSCIENCES INC

Ticker: COGT CUSIP: 19240Q201 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 892,920 Value ($000) $31,717 Avg Close $28.11 Range $13.78 - $43.73

Q2 2024

Shares 44,997 Value ($000) $379 Avg Close $7.58 Range $5.88 - $9.29

Q1 2024

Shares 52,029 Value ($000) $350 Avg Close $6.18 Range $4.28 - $10.26

Q4 2023

Shares 50,977 Value ($000) $300 Avg Close $7.66 Range $3.67 - $10.26

Q3 2023

Shares 51,945 Value ($000) $506 Avg Close $11.86 Range $9.48 - $13.36

Q2 2023

Shares 15,228 Value ($000) $180 Avg Close $11.47 Range $9.81 - $13.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	892,920	$31,717	$28.11	$13.78 - $43.73
Q2 2024	44,997	$379	$7.58	$5.88 - $9.29
Q1 2024	52,029	$350	$6.18	$4.28 - $10.26
Q4 2023	50,977	$300	$7.66	$3.67 - $10.26
Q3 2023	51,945	$506	$11.86	$9.48 - $13.36
Q2 2023	15,228	$180	$11.47	$9.81 - $13.50