COGENT BIOSCIENCES INC

Ticker: COGT CUSIP: 19240Q201 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,475 Value ($000) $3,498 Avg Close $28.11 Range $13.78 - $43.73
Q3 2025
Shares 98,814 Value ($000) $1,419 Avg Close $11.85 Range $7.07 - $14.54
Q2 2025
Shares 80,045 Value ($000) $575 Avg Close $5.54 Range $3.72 - $7.83
Q1 2025
Shares 69,167 Value ($000) $414 Avg Close $7.84 Range $5.89 - $10.15
Q4 2024
Shares 69,541 Value ($000) $542 Avg Close $9.97 Range $7.29 - $12.61
Q3 2024
Shares 67,630 Value ($000) $730 Avg Close $9.74 Range $8.02 - $12.14
Q2 2024
Shares 67,300 Value ($000) $567 Avg Close $7.58 Range $5.88 - $9.29
Q1 2024
Shares 54,118 Value ($000) $364 Avg Close $6.18 Range $4.28 - $10.26
Q4 2023
Shares 54,818 Value ($000) $322 Avg Close $7.66 Range $3.67 - $10.26
Q3 2023
Shares 54,369 Value ($000) $530 Avg Close $11.86 Range $9.48 - $13.36
Q2 2023
Shares 53,930 Value ($000) $639 Avg Close $11.47 Range $9.81 - $13.50
Q1 2023
Shares 15,547 Value ($000) $168 Avg Close $12.79 Range $9.65 - $15.68
Q4 2022
Shares 14,419 Value ($000) $167 Avg Close $12.39 Range $10.46 - $15.39
Q3 2022
Shares 5,970 Value ($000) $89 Avg Close $13.71 Range $8.62 - $18.07
Q2 2022
Shares 3,767 Value ($000) $34 Avg Close $6.83 Range $3.79 - $10.89
Q1 2022
Shares 3,238 Value ($000) $24 Avg Close $6.96 Range $5.15 - $8.91
Q4 2021
Shares 3,238 Value ($000) $28 Avg Close $8.69 Range $7.35 - $11.06
Q3 2021
Shares 3,238 Value ($000) $27 Avg Close $7.66 Range $5.83 - $9.35
Q2 2021
Shares 3,238 Value ($000) $26 Avg Close $8.45 Range $7.67 - $9.59