COGENT BIOSCIENCES INC

Ticker: COGT CUSIP: 19240Q201 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,402 Value ($000) $1,577 Avg Close $28.11 Range $13.78 - $43.73
Q3 2025
Shares 33,902 Value ($000) $487 Avg Close $11.85 Range $7.07 - $14.54
Q2 2025
Shares 23,102 Value ($000) $166 Avg Close $5.54 Range $3.72 - $7.83
Q1 2025
Shares 23,102 Value ($000) $138 Avg Close $7.84 Range $5.89 - $10.15
Q4 2024
Shares 23,102 Value ($000) $180 Avg Close $9.97 Range $7.29 - $12.61
Q3 2024
Shares 20,902 Value ($000) $226 Avg Close $9.74 Range $8.02 - $12.14
Q2 2024
Shares 29,902 Value ($000) $252 Avg Close $7.58 Range $5.88 - $9.29
Q1 2024
Shares 33,921 Value ($000) $228 Avg Close $6.18 Range $4.28 - $10.26
Q4 2023
Shares 20,561 Value ($000) $121 Avg Close $7.66 Range $3.67 - $10.26
Q3 2023
Shares 32,954 Value ($000) $321 Avg Close $11.86 Range $9.48 - $13.36
Q2 2023
Shares 22,184 Value ($000) $263 Avg Close $11.47 Range $9.81 - $13.50
Q1 2023
Shares 31,639 Value ($000) $341 Avg Close $12.79 Range $9.65 - $15.68
Q4 2022
Shares 46,065 Value ($000) $533 Avg Close $12.39 Range $10.46 - $15.39
Q3 2022
Shares 42,122 Value ($000) $628 Avg Close $13.71 Range $8.62 - $18.07
Q2 2022
Shares 25,455 Value ($000) $230 Avg Close $6.83 Range $3.79 - $10.89
Q1 2022
Shares 25,545 Value ($000) $191 Avg Close $6.96 Range $5.15 - $8.91
Q4 2021
Shares 25,506 Value ($000) $219 Avg Close $8.69 Range $7.35 - $11.06
Q3 2021
Shares 25,585 Value ($000) $215 Avg Close $7.66 Range $5.83 - $9.35
Q2 2021
Shares 31,800 Value ($000) $258 Avg Close $8.45 Range $7.67 - $9.59