COGENT BIOSCIENCES INC

Ticker: COGT CUSIP: 19240Q201 Class: Common Stock

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,914 Value ($000) $1,702 Avg Close $28.11 Range $13.78 - $43.73
Q3 2025
Shares 103,492 Value ($000) $1,486 Avg Close $11.85 Range $7.07 - $14.54
Q2 2025
Shares 110,908 Value ($000) $796 Avg Close $5.54 Range $3.72 - $7.83
Q1 2025
Shares 110,908 Value ($000) $664 Avg Close $7.84 Range $5.89 - $10.15
Q4 2024
Shares 110,908 Value ($000) $865 Avg Close $9.97 Range $7.29 - $12.61
Q3 2024
Shares 129,415 Value ($000) $1,398 Avg Close $9.74 Range $8.02 - $12.14
Q2 2024
Shares 149,045 Value ($000) $1,256 Avg Close $7.58 Range $5.88 - $9.29
Q1 2024
Shares 101,531 Value ($000) $682 Avg Close $6.18 Range $4.28 - $10.26
Q4 2023
Shares 101,791 Value ($000) $599 Avg Close $7.66 Range $3.67 - $10.26
Q3 2023
Shares 68,569 Value ($000) $669 Avg Close $11.86 Range $9.48 - $13.36
Q2 2023
Shares 68,569 Value ($000) $812 Avg Close $11.47 Range $9.81 - $13.50
Q1 2023
Shares 68,569 Value ($000) $740 Avg Close $12.79 Range $9.65 - $15.68
Q4 2022
Shares 68,569 Value ($000) $1 Avg Close $12.39 Range $10.46 - $15.39
Q3 2022
Shares 68,569 Value ($000) $1,023 Avg Close $13.71 Range $8.62 - $18.07