COGENT BIOSCIENCES INC

Ticker: COGT CUSIP: 19240Q201 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,226 Value ($000) $2,637 Avg Close $28.11 Range $13.78 - $43.73
Q3 2025
Shares 95,893 Value ($000) $1,377 Avg Close $11.85 Range $7.07 - $14.54
Q2 2025
Shares 201,989 Value ($000) $1,450 Avg Close $5.54 Range $3.72 - $7.83
Q1 2025
Shares 164,213 Value ($000) $984 Avg Close $7.84 Range $5.89 - $10.15
Q4 2024
Shares 63,037 Value ($000) $492 Avg Close $9.97 Range $7.29 - $12.61
Q3 2024
Shares 47,710 Value ($000) $515 Avg Close $9.74 Range $8.02 - $12.14
Q2 2024
Shares 59,395 Value ($000) $501 Avg Close $7.58 Range $5.88 - $9.29
Q1 2024
Shares 25,427 Value ($000) $171 Avg Close $6.18 Range $4.28 - $10.26
Q4 2023
Shares 27,869 Value ($000) $164 Avg Close $7.66 Range $3.67 - $10.26
Q3 2023
Shares 39,474 Value ($000) $385 Avg Close $11.86 Range $9.48 - $13.36
Q2 2023
Shares 28,901 Value ($000) $342 Avg Close $11.47 Range $9.81 - $13.50
Q1 2023
Shares 29,929 Value ($000) $323 Avg Close $12.79 Range $9.65 - $15.68
Q4 2022
Shares 32,902 Value ($000) $380 Avg Close $12.39 Range $10.46 - $15.39