COGENT BIOSCIENCES INC

Ticker: COGT CUSIP: 19240Q201 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 44,042 Value ($000) $632 Avg Close $11.85 Range $7.07 - $14.54

Q4 2024

Shares 14,712 Value ($000) $115 Avg Close $9.97 Range $7.29 - $12.61

Q3 2024

Shares 14,730 Value ($000) $159 Avg Close $9.74 Range $8.02 - $12.14

Q2 2024

Shares 246,333 Value ($000) $2,077 Avg Close $7.58 Range $5.88 - $9.29

Q1 2024

Shares 307,245 Value ($000) $2,065 Avg Close $6.18 Range $4.28 - $10.26

Q1 2021

Shares 5 Value ($000) $0 Avg Close $9.63 Range $7.10 - $13.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	44,042	$632	$11.85	$7.07 - $14.54
Q4 2024	14,712	$115	$9.97	$7.29 - $12.61
Q3 2024	14,730	$159	$9.74	$8.02 - $12.14
Q2 2024	246,333	$2,077	$7.58	$5.88 - $9.29
Q1 2024	307,245	$2,065	$6.18	$4.28 - $10.26
Q1 2021	5	$0	$9.63	$7.10 - $13.24