COGENT BIOSCIENCES INC

Ticker: COGT CUSIP: 19240Q201 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 352,387 Value ($000) $12,517 Avg Close $28.11 Range $13.78 - $43.73
Q3 2025
Shares 583,885 Value ($000) $8,385 Avg Close $11.85 Range $7.07 - $14.54
Q2 2025
Shares 520,127 Value ($000) $3,735 Avg Close $5.54 Range $3.72 - $7.83
Q1 2025
Shares 481,241 Value ($000) $2,883 Avg Close $7.84 Range $5.89 - $10.15
Q4 2024
Shares 457,048 Value ($000) $3,565 Avg Close $9.97 Range $7.29 - $12.61
Q3 2024
Shares 462,188 Value ($000) $4,992 Avg Close $9.74 Range $8.02 - $12.14
Q2 2024
Shares 459,938 Value ($000) $3,877 Avg Close $7.58 Range $5.88 - $9.29
Q1 2024
Shares 705,631 Value ($000) $4,742 Avg Close $6.18 Range $4.28 - $10.26
Q4 2023
Shares 320,316 Value ($000) $1,883 Avg Close $7.66 Range $3.67 - $10.26
Q3 2023
Shares 266,534 Value ($000) $2,599 Avg Close $11.86 Range $9.48 - $13.36
Q2 2023
Shares 267,057 Value ($000) $3,162 Avg Close $11.47 Range $9.81 - $13.50
Q1 2023
Shares 188,747 Value ($000) $2,037 Avg Close $12.79 Range $9.65 - $15.68
Q4 2022
Shares 119,165 Value ($000) $1,378 Avg Close $12.39 Range $10.46 - $15.39
Q3 2022
Shares 121,048 Value ($000) $1,806 Avg Close $13.71 Range $8.62 - $18.07