COGENT BIOSCIENCES INC

Ticker: COGT CUSIP: 19240Q201 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,705,144 Value ($000) $60,567 Avg Close $28.11 Range $13.78 - $43.73
Q3 2025
Shares 1,659,677 Value ($000) $23,833 Avg Close $11.85 Range $7.07 - $14.54
Q2 2025
Shares 1,200,437 Value ($000) $8,619 Avg Close $5.54 Range $3.72 - $7.83
Q1 2025
Shares 988,962 Value ($000) $5,924 Avg Close $7.84 Range $5.89 - $10.15
Q4 2024
Shares 864,893 Value ($000) $6,746 Avg Close $9.97 Range $7.29 - $12.61
Q3 2024
Shares 878,037 Value ($000) $9,483 Avg Close $9.74 Range $8.02 - $12.14
Q2 2024
Shares 513,747 Value ($000) $4,331 Avg Close $7.58 Range $5.88 - $9.29
Q1 2024
Shares 871,197 Value ($000) $5,854 Avg Close $6.18 Range $4.28 - $10.26
Q4 2023
Shares 446,772 Value ($000) $2,627 Avg Close $7.66 Range $3.67 - $10.26
Q3 2023
Shares 399,882 Value ($000) $3,899 Avg Close $11.86 Range $9.48 - $13.36
Q2 2023
Shares 364,834 Value ($000) $4,320 Avg Close $11.47 Range $9.81 - $13.50
Q1 2023
Shares 553,730 Value ($000) $5,975 Avg Close $12.79 Range $9.65 - $15.68
Q4 2022
Shares 645,737 Value ($000) $7,465 Avg Close $12.39 Range $10.46 - $15.39
Q3 2022
Shares 741,988 Value ($000) $11 Avg Close $13.71 Range $8.62 - $18.07
Q2 2022
Shares 369,925 Value ($000) $3 Avg Close $6.83 Range $3.79 - $10.89
Q1 2022
Shares 179,033 Value ($000) $1,341 Avg Close $6.96 Range $5.15 - $8.91
Q4 2021
Shares 79,159 Value ($000) $679 Avg Close $8.69 Range $7.35 - $11.06
Q3 2021
Shares 149,693 Value ($000) $1,259 Avg Close $7.66 Range $5.83 - $9.35
Q1 2021
Shares 38,882 Value ($000) $341 Avg Close $9.63 Range $7.10 - $13.24
Q4 2020
Shares 10,313 Value ($000) $116 Avg Close $10.99 Range $8.40 - $14.44