COGENT BIOSCIENCES INC

Ticker: COGT CUSIP: 19240Q201 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,317 Value ($000) $1 Avg Close $28.11 Range $13.78 - $43.73

Q3 2024

Shares 3,320 Value ($000) $0 Avg Close $9.74 Range $8.02 - $12.14

Q1 2021

Shares 610 Value ($000) $5 Avg Close $9.63 Range $7.10 - $13.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,317	$1	$28.11	$13.78 - $43.73
Q3 2024	3,320	$0	$9.74	$8.02 - $12.14
Q1 2021	610	$5	$9.63	$7.10 - $13.24