COGENT BIOSCIENCES INC

Ticker: COGT CUSIP: 19240Q201 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,128 Value ($000) $3,876 Avg Close $28.11 Range $13.78 - $43.73
Q3 2025
Shares 96,127 Value ($000) $1,380 Avg Close $11.85 Range $7.07 - $14.54
Q2 2025
Shares 57,730 Value ($000) $415 Avg Close $5.54 Range $3.72 - $7.83
Q1 2025
Shares 70,897 Value ($000) $425 Avg Close $7.84 Range $5.89 - $10.15
Q4 2024
Shares 79,265 Value ($000) $618 Avg Close $9.97 Range $7.29 - $12.61
Q3 2024
Shares 162,858 Value ($000) $1,759 Avg Close $9.74 Range $8.02 - $12.14
Q2 2024
Shares 238,440 Value ($000) $2,010 Avg Close $7.58 Range $5.88 - $9.29
Q1 2024
Shares 238,926 Value ($000) $1,606 Avg Close $6.18 Range $4.28 - $10.26
Q4 2023
Shares 37,435 Value ($000) $220 Avg Close $7.66 Range $3.67 - $10.26
Q3 2023
Shares 38,034 Value ($000) $371 Avg Close $11.86 Range $9.48 - $13.36
Q2 2023
Shares 28,928 Value ($000) $343 Avg Close $11.47 Range $9.81 - $13.50
Q1 2023
Shares 43,899 Value ($000) $474 Avg Close $12.79 Range $9.65 - $15.68
Q4 2022
Shares 35,271 Value ($000) $408 Avg Close $12.39 Range $10.46 - $15.39
Q3 2022
Shares 26,815 Value ($000) $400 Avg Close $13.71 Range $8.62 - $18.07
Q2 2022
Shares 21,090 Value ($000) $190 Avg Close $6.83 Range $3.79 - $10.89
Q1 2022
Shares 20,177 Value ($000) $151 Avg Close $6.96 Range $5.15 - $8.91
Q4 2021
Shares 22,575 Value ($000) $194 Avg Close $8.69 Range $7.35 - $11.06
Q3 2021
Shares 21,373 Value ($000) $180 Avg Close $7.66 Range $5.83 - $9.35
Q2 2021
Shares 22,060 Value ($000) $179 Avg Close $8.45 Range $7.67 - $9.59