COGENT BIOSCIENCES INC

Ticker: COGT CUSIP: 19240Q201 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,586 Value ($000) $1,832 Avg Close $28.11 Range $13.78 - $43.73

Q3 2025

Shares 12,954 Value ($000) $186 Avg Close $11.85 Range $7.07 - $14.54

Q2 2025

Shares 11,212 Value ($000) $81 Avg Close $5.54 Range $3.72 - $7.83

Q1 2025

Shares 11,501 Value ($000) $69 Avg Close $7.84 Range $5.89 - $10.15

Q4 2024

Shares 11,000 Value ($000) $86 Avg Close $9.97 Range $7.29 - $12.61

Q3 2024

Shares 10,492 Value ($000) $113 Avg Close $9.74 Range $8.02 - $12.14

Q1 2024

Shares 11,470 Value ($000) $77 Avg Close $6.18 Range $4.28 - $10.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,586	$1,832	$28.11	$13.78 - $43.73
Q3 2025	12,954	$186	$11.85	$7.07 - $14.54
Q2 2025	11,212	$81	$5.54	$3.72 - $7.83
Q1 2025	11,501	$69	$7.84	$5.89 - $10.15
Q4 2024	11,000	$86	$9.97	$7.29 - $12.61
Q3 2024	10,492	$113	$9.74	$8.02 - $12.14
Q1 2024	11,470	$77	$6.18	$4.28 - $10.26