COGENT BIOSCIENCES INC

Ticker: COGT CUSIP: 19240Q201 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 39,690 Value ($000) $341 Avg Close $8.69 Range $7.35 - $11.06

Q3 2021

Shares 39,690 Value ($000) $334 Avg Close $7.66 Range $5.83 - $9.35

Q2 2021

Shares 39,690 Value ($000) $322 Avg Close $8.45 Range $7.67 - $9.59

Q1 2021

Shares 48,069 Value ($000) $422 Avg Close $9.63 Range $7.10 - $13.24

Q4 2020

Shares 46,785 Value ($000) $525 Avg Close $10.99 Range $8.40 - $14.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	39,690	$341	$8.69	$7.35 - $11.06
Q3 2021	39,690	$334	$7.66	$5.83 - $9.35
Q2 2021	39,690	$322	$8.45	$7.67 - $9.59
Q1 2021	48,069	$422	$9.63	$7.10 - $13.24
Q4 2020	46,785	$525	$10.99	$8.40 - $14.44