COGENT BIOSCIENCES INC

Ticker: COGT CUSIP: 19240Q201 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 155,510 Value ($000) $5,524 Avg Close $28.11 Range $13.78 - $43.73
Q3 2025
Shares 124,620 Value ($000) $1,790 Avg Close $11.85 Range $7.07 - $14.54
Q2 2025
Shares 82,060 Value ($000) $589 Avg Close $5.54 Range $3.72 - $7.83
Q1 2025
Shares 233,823 Value ($000) $1,401 Avg Close $7.84 Range $5.89 - $10.15
Q4 2024
Shares 464,942 Value ($000) $3,627 Avg Close $9.97 Range $7.29 - $12.61
Q3 2024
Shares 82,060 Value ($000) $886 Avg Close $9.74 Range $8.02 - $12.14
Q2 2024
Shares 72,200 Value ($000) $609 Avg Close $7.58 Range $5.88 - $9.29
Q1 2024
Shares 72,200 Value ($000) $485 Avg Close $6.18 Range $4.28 - $10.26
Q4 2023
Shares 72,200 Value ($000) $425 Avg Close $7.66 Range $3.67 - $10.26
Q3 2023
Shares 72,200 Value ($000) $704 Avg Close $11.86 Range $9.48 - $13.36
Q2 2023
Shares 72,200 Value ($000) $855 Avg Close $11.47 Range $9.81 - $13.50
Q1 2023
Shares 72,200 Value ($000) $779 Avg Close $12.79 Range $9.65 - $15.68
Q4 2022
Shares 72,200 Value ($000) $835 Avg Close $12.39 Range $10.46 - $15.39
Q3 2022
Shares 55,500 Value ($000) $828 Avg Close $13.71 Range $8.62 - $18.07
Q2 2022
Shares 39,700 Value ($000) $358 Avg Close $6.83 Range $3.79 - $10.89