COGENT BIOSCIENCES INC

Ticker: COGT CUSIP: 19240Q201 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 198,969 Value ($000) $7,067 Avg Close $28.11 Range $13.78 - $43.73

Q3 2025

Shares 697,964 Value ($000) $10,023 Avg Close $11.85 Range $7.07 - $14.54

Q2 2025

Shares 215,414 Value ($000) $1,547 Avg Close $5.54 Range $3.72 - $7.83

Q1 2025

Shares 6,187 Value ($000) $37 Avg Close $7.84 Range $5.89 - $10.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	198,969	$7,067	$28.11	$13.78 - $43.73
Q3 2025	697,964	$10,023	$11.85	$7.07 - $14.54
Q2 2025	215,414	$1,547	$5.54	$3.72 - $7.83
Q1 2025	6,187	$37	$7.84	$5.89 - $10.15