COGENT BIOSCIENCES INC

Ticker: COGT CUSIP: 19240Q201 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,600 Value ($000) $448 Avg Close $28.11 Range $13.78 - $43.73
Q1 2025
Shares 94,805 Value ($000) $568 Avg Close $7.84 Range $5.89 - $10.15
Q4 2024
Shares 101,990 Value ($000) $796 Avg Close $9.97 Range $7.29 - $12.61
Q3 2024
Shares 106,623 Value ($000) $1,152 Avg Close $9.74 Range $8.02 - $12.14
Q2 2024
Shares 149,401 Value ($000) $1,259 Avg Close $7.58 Range $5.88 - $9.29
Q1 2024
Shares 140,710 Value ($000) $946 Avg Close $6.18 Range $4.28 - $10.26
Q1 2023
Shares 16,910 Value ($000) $182 Avg Close $12.79 Range $9.65 - $15.68
Q4 2022
Shares 95,990 Value ($000) $1,110 Avg Close $12.39 Range $10.46 - $15.39
Q3 2022
Shares 149,354 Value ($000) $2,228 Avg Close $13.71 Range $8.62 - $18.07