COGENT BIOSCIENCES INC

Ticker: COGT CUSIP: 19240Q201 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,438 Value ($000) $797 Avg Close $28.11 Range $13.78 - $43.73
Q3 2025
Shares 44,719 Value ($000) $642 Avg Close $11.85 Range $7.07 - $14.54
Q2 2025
Shares 20,918 Value ($000) $150 Avg Close $5.54 Range $3.72 - $7.83
Q1 2025
Shares 7,024 Value ($000) $42 Avg Close $7.84 Range $5.89 - $10.15
Q4 2024
Shares 7,024 Value ($000) $55 Avg Close $9.97 Range $7.29 - $12.61
Q3 2024
Shares 18,934 Value ($000) $204 Avg Close $9.74 Range $8.02 - $12.14
Q2 2024
Shares 18,934 Value ($000) $160 Avg Close $7.58 Range $5.88 - $9.29
Q1 2024
Shares 18,934 Value ($000) $127 Avg Close $6.18 Range $4.28 - $10.26
Q4 2023
Shares 18,934 Value ($000) $111 Avg Close $7.66 Range $3.67 - $10.26
Q3 2023
Shares 11,328 Value ($000) $110 Avg Close $11.86 Range $9.48 - $13.36
Q2 2023
Shares 8,757 Value ($000) $104 Avg Close $11.47 Range $9.81 - $13.50
Q1 2023
Shares 8,757 Value ($000) $94 Avg Close $12.79 Range $9.65 - $15.68
Q4 2022
Shares 11,533 Value ($000) $133 Avg Close $12.39 Range $10.46 - $15.39
Q3 2022
Shares 3,308 Value ($000) $49 Avg Close $13.71 Range $8.62 - $18.07
Q2 2022
Shares 3,308 Value ($000) $30 Avg Close $6.83 Range $3.79 - $10.89
Q1 2022
Shares 3,612 Value ($000) $27 Avg Close $6.96 Range $5.15 - $8.91