COGENT BIOSCIENCES INC

Ticker: COGT CUSIP: 19240Q201 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 421,540 Value ($000) $14,973 Avg Close $28.11 Range $13.78 - $43.73

Q3 2025

Shares 25,625 Value ($000) $368 Avg Close $11.85 Range $7.07 - $14.54

Q2 2025

Shares 49,325 Value ($000) $354 Avg Close $5.54 Range $3.72 - $7.83

Q1 2025

Shares 18,825 Value ($000) $113 Avg Close $7.84 Range $5.89 - $10.15

Q4 2022

Shares 51,138 Value ($000) $591 Avg Close $12.39 Range $10.46 - $15.39

Q3 2022

Shares 51,138 Value ($000) $763 Avg Close $13.71 Range $8.62 - $18.07

Q2 2022

Shares 51,138 Value ($000) $461 Avg Close $6.83 Range $3.79 - $10.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	421,540	$14,973	$28.11	$13.78 - $43.73
Q3 2025	25,625	$368	$11.85	$7.07 - $14.54
Q2 2025	49,325	$354	$5.54	$3.72 - $7.83
Q1 2025	18,825	$113	$7.84	$5.89 - $10.15
Q4 2022	51,138	$591	$12.39	$10.46 - $15.39
Q3 2022	51,138	$763	$13.71	$8.62 - $18.07
Q2 2022	51,138	$461	$6.83	$3.79 - $10.89