COGENT BIOSCIENCES INC

Ticker: COGT CUSIP: 19240Q201 Class: Common Stock

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 21,736 Value ($000) $100 Avg Close $7.84 Range $5.89 - $10.15

Q4 2024

Shares 21,736 Value ($000) $170 Avg Close $9.97 Range $7.29 - $12.61

Q3 2024

Shares 21,495 Value ($000) $232 Avg Close $9.74 Range $8.02 - $12.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	21,736	$100	$7.84	$5.89 - $10.15
Q4 2024	21,736	$170	$9.97	$7.29 - $12.61
Q3 2024	21,495	$232	$9.74	$8.02 - $12.14