COGENT BIOSCIENCES INC

Ticker: COGT CUSIP: 19240Q201 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,390 Value ($000) $511 Avg Close $28.11 Range $13.78 - $43.73
Q4 2024
Shares 18,915 Value ($000) $148 Avg Close $9.97 Range $7.29 - $12.61
Q3 2024
Shares 156,090 Value ($000) $1,686 Avg Close $9.74 Range $8.02 - $12.14
Q2 2024
Shares 173,790 Value ($000) $1,465 Avg Close $7.58 Range $5.88 - $9.29
Q1 2024
Shares 176,290 Value ($000) $1,185 Avg Close $6.18 Range $4.28 - $10.26
Q1 2023
Shares 98,739 Value ($000) $1,065 Avg Close $12.79 Range $9.65 - $15.68
Q4 2022
Shares 178,939 Value ($000) $2,069 Avg Close $12.39 Range $10.46 - $15.39
Q3 2022
Shares 49,790 Value ($000) $743 Avg Close $13.71 Range $8.62 - $18.07
Q4 2020
Shares 30,347 Value ($000) $341 Avg Close $10.99 Range $8.40 - $14.44