COGENT BIOSCIENCES INC

Ticker: COGT CUSIP: 19240Q201 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 134,295 Value ($000) $4,770 Avg Close $28.11 Range $13.78 - $43.73

Q3 2022

Shares 337,777 Value ($000) $5,040 Avg Close $13.71 Range $8.62 - $18.07

Q2 2022

Shares 365,667 Value ($000) $3,298 Avg Close $6.83 Range $3.79 - $10.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	134,295	$4,770	$28.11	$13.78 - $43.73
Q3 2022	337,777	$5,040	$13.71	$8.62 - $18.07
Q2 2022	365,667	$3,298	$6.83	$3.79 - $10.89