COGENT BIOSCIENCES INC

Ticker: COGT CUSIP: 19240Q201 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,905 Value ($000) $3,193 Avg Close $28.11 Range $13.78 - $43.73

Q3 2025

Shares 67,738 Value ($000) $973 Avg Close $11.85 Range $7.07 - $14.54

Q2 2025

Shares 53,675 Value ($000) $385 Avg Close $5.54 Range $3.72 - $7.83

Q1 2025

Shares 10,494 Value ($000) $63 Avg Close $7.84 Range $5.89 - $10.15

Q3 2024

Shares 14,324 Value ($000) $155 Avg Close $9.74 Range $8.02 - $12.14

Q2 2024

Shares 11,052 Value ($000) $93 Avg Close $7.58 Range $5.88 - $9.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,905	$3,193	$28.11	$13.78 - $43.73
Q3 2025	67,738	$973	$11.85	$7.07 - $14.54
Q2 2025	53,675	$385	$5.54	$3.72 - $7.83
Q1 2025	10,494	$63	$7.84	$5.89 - $10.15
Q3 2024	14,324	$155	$9.74	$8.02 - $12.14
Q2 2024	11,052	$93	$7.58	$5.88 - $9.29