COGENT BIOSCIENCES INC

Ticker: COGT CUSIP: 19240Q201 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28 Value ($000) $1 Avg Close $28.11 Range $13.78 - $43.73
Q3 2025
Shares 4 Value ($000) $0 Avg Close $11.85 Range $7.07 - $14.54
Q4 2024
Shares 33 Value ($000) $0 Avg Close $9.97 Range $7.29 - $12.61
Q3 2024
Shares 60 Value ($000) $1 Avg Close $9.74 Range $8.02 - $12.14
Q2 2024
Shares 60 Value ($000) $1 Avg Close $7.58 Range $5.88 - $9.29
Q1 2024
Shares 33 Value ($000) $0 Avg Close $6.18 Range $4.28 - $10.26
Q3 2023
Shares 12 Value ($000) $0 Avg Close $11.86 Range $9.48 - $13.36