COGENT BIOSCIENCES INC

Ticker: COGT CUSIP: 19240Q201 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 668,970 Value ($000) $23,762 Avg Close $28.11 Range $13.78 - $43.73

Q1 2025

Shares 66,930 Value ($000) $401 Avg Close $7.84 Range $5.89 - $10.15

Q3 2022

Shares 288,567 Value ($000) $4,305 Avg Close $13.71 Range $8.62 - $18.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	668,970	$23,762	$28.11	$13.78 - $43.73
Q1 2025	66,930	$401	$7.84	$5.89 - $10.15
Q3 2022	288,567	$4,305	$13.71	$8.62 - $18.07