COGENT BIOSCIENCES INC

Ticker: COGT CUSIP: 19240Q201 Class: Common Stock

Forefront Analytics, LLC's Holding History (CIK: 0001696802)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 14,015 Value ($000) $83 Avg Close $7.84 Range $5.89 - $10.15

Q4 2024

Shares 13,760 Value ($000) $107 Avg Close $9.97 Range $7.29 - $12.61

Q3 2024

Shares 10,021 Value ($000) $108 Avg Close $9.74 Range $8.02 - $12.14

Q2 2024

Shares 15,627 Value ($000) $132 Avg Close $7.58 Range $5.88 - $9.29

Q1 2024

Shares 19,275 Value ($000) $130 Avg Close $6.18 Range $4.28 - $10.26

Q4 2023

Shares 19,982 Value ($000) $117 Avg Close $7.66 Range $3.67 - $10.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	14,015	$83	$7.84	$5.89 - $10.15
Q4 2024	13,760	$107	$9.97	$7.29 - $12.61
Q3 2024	10,021	$108	$9.74	$8.02 - $12.14
Q2 2024	15,627	$132	$7.58	$5.88 - $9.29
Q1 2024	19,275	$130	$6.18	$4.28 - $10.26
Q4 2023	19,982	$117	$7.66	$3.67 - $10.26