Ticker: COGT CUSIP: 19240Q201 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 11,280 | $162 | $11.85 | $7.07 - $14.54 |
| Q2 2025 | 1,035,528 | $7,435 | $5.54 | $3.72 - $7.83 |
| Q3 2023 | 62,766 | $612 | $11.86 | $9.48 - $13.36 |
| Q2 2023 | 62,766 | $743 | $11.47 | $9.81 - $13.50 |
| Q1 2023 | 62,766 | $677 | $12.79 | $9.65 - $15.68 |
| Q4 2022 | 62,766 | $726 | $12.39 | $10.46 - $15.39 |
| Q3 2022 | 162,766 | $2,429 | $13.71 | $8.62 - $18.07 |
| Q2 2022 | 250,000 | $2,256 | $6.83 | $3.79 - $10.89 |
| Q3 2021 | 30,727 | $258 | $7.66 | $5.83 - $9.35 |
| Q2 2021 | 41,762 | $338 | $8.45 | $7.67 - $9.59 |
| Q1 2021 | 41,762 | $367 | $9.63 | $7.10 - $13.24 |
| Q4 2020 | 41,762 | $469 | $10.99 | $8.40 - $14.44 |