COGENT BIOSCIENCES INC

Ticker: COGT CUSIP: 19240Q201 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,326 Value ($000) $580 Avg Close $28.11 Range $13.78 - $43.73
Q2 2024
Shares 37,695 Value ($000) $318 Avg Close $7.58 Range $5.88 - $9.29
Q1 2024
Shares 10,525 Value ($000) $71 Avg Close $6.18 Range $4.28 - $10.26
Q4 2023
Shares 25,018 Value ($000) $147 Avg Close $7.66 Range $3.67 - $10.26
Q1 2023
Shares 24,400 Value ($000) $263 Avg Close $12.79 Range $9.65 - $15.68
Q4 2022
Shares 46,702 Value ($000) $540 Avg Close $12.39 Range $10.46 - $15.39
Q3 2022
Shares 47,700 Value ($000) $712 Avg Close $13.71 Range $8.62 - $18.07
Q4 2021
Shares 16,200 Value ($000) $139 Avg Close $8.69 Range $7.35 - $11.06
Q4 2020
Shares 18,122 Value ($000) $203 Avg Close $10.99 Range $8.40 - $14.44