COGENT BIOSCIENCES INC

Ticker: COGT CUSIP: 19240Q201 Class: Common Stock

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 290 Value ($000) $11 Avg Close $28.11 Range $13.78 - $43.73

Q3 2025

Shares 44 Value ($000) $1 Avg Close $11.85 Range $7.07 - $14.54

Q4 2024

Shares 273 Value ($000) $2 Avg Close $9.97 Range $7.29 - $12.61

Q3 2024

Shares 273 Value ($000) $3 Avg Close $9.74 Range $8.02 - $12.14

Q2 2024

Shares 273 Value ($000) $2 Avg Close $7.58 Range $5.88 - $9.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	290	$11	$28.11	$13.78 - $43.73
Q3 2025	44	$1	$11.85	$7.07 - $14.54
Q4 2024	273	$2	$9.97	$7.29 - $12.61
Q3 2024	273	$3	$9.74	$8.02 - $12.14
Q2 2024	273	$2	$7.58	$5.88 - $9.29