COGINT INC

CUSIP: 19241Q101 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 39,341 Value ($000) $98 Avg Close — Range —
Q4 2017
Shares 2,330 Value ($000) $10 Avg Close — Range —
Q3 2017
Shares 15,330 Value ($000) $75 Avg Close — Range —
Q2 2017
Shares 20,733 Value ($000) $105 Avg Close — Range —
Q1 2017
Shares 10,723 Value ($000) $50 Avg Close — Range —