COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,505,713 Value ($000) $456,974 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 5,638,594 Value ($000) $378,181 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 5,667,912 Value ($000) $442,267 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 5,840,151 Value ($000) $446,772 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 5,960,206 Value ($000) $458,340 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 5,128,930 Value ($000) $395,851 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 5,376,236 Value ($000) $365,584 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 5,400,787 Value ($000) $395,824 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 5,663,442 Value ($000) $427,760 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 6,177,547 Value ($000) $418,467 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 5,883,132 Value ($000) $384,051 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 6,363,803 Value ($000) $387,747 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 6,367,474 Value ($000) $364,156 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 6,254,174 Value ($000) $359,240 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 6,186,390 Value ($000) $417,519 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 6,224,634 Value ($000) $558,162 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 6,205,277 Value ($000) $550,532 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 6,305,612 Value ($000) $467,940 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 6,226,680 Value ($000) $431,260 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 6,399,346 Value ($000) $499,918 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 6,607,386 Value ($000) $541,475 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 6,736,073 Value ($000) $467,618 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 6,913,600 Value ($000) $392,830 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 6,804,006 Value ($000) $316,183 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 6,782,449 Value ($000) $420,647 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 7,270,283 Value ($000) $438,143 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 7,727,422 Value ($000) $489,842 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 7,655,802 Value ($000) $554,663 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 7,403,117 Value ($000) $469,950 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 7,095,983 Value ($000) $547,455 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 7,277,524 Value ($000) $574,852 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 7,008,158 Value ($000) $564,157 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 7,106,351 Value ($000) $504,693 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 7,133,585 Value ($000) $517,470 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 6,810,880 Value ($000) $452,241 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 7,022,984 Value ($000) $418,008 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 6,969,332 Value ($000) $390,491 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 7,304,824 Value ($000) $348,513 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 7,392,286 Value ($000) $423,135 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 7,400,347 Value ($000) $463,949 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 7,401,479 Value ($000) $444,237 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 7,938,592 Value ($000) $497,036 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 7,552,699 Value ($000) $461,395 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 8,039,594 Value ($000) $501,591 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 8,225,286 Value ($000) $433,143 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 8,208,003 Value ($000) $367,472 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 8,002,113 Value ($000) $391,383 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 8,373,653 Value ($000) $423,706 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 4,074,939 Value ($000) $411,488 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 4,057,502 Value ($000) $333,202 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 4,218,205 Value ($000) $264,229 Avg Close $29.46 Range $27.00 - $34.53